Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

earl Historical Data

EARL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $0.0000233
+0.34%
$23,236 $2,733
Apr 2, 2 AM $0.0000233
-0.33%
$23,238 $2,751
Apr 2, 1 AM $0.0000237
-1.29%
$23,668 $2,829
Apr 2, 12 AM $0.0000239
-0.32%
$23,848 $2,823
Apr 1, 11 PM $0.000024
-0.02%
$23,938 $2,825
Apr 1, 10 PM $0.000024
-0.91%
$24,000 $2,835
Apr 1, 9 PM $0.0000245
+0.00%
$24,447 $2,996
Mar 20, 6 PM $0.0000307
+0.55%
$30,691 $134
Mar 20, 5 PM $0.0000307
+0.05%
$30,677 $3,168
Mar 20, 4 PM $0.0000308
-0.16%
$30,783 $3,196
Mar 20, 3 PM $0.0000307
-0.79%
$30,663 $3,203
Mar 20, 2 PM $0.0000306
-0.71%
$30,625 $3,197
Mar 20, 1 PM $0.0000309
+0.15%
$30,830 $3,191
Mar 20, 12 PM $0.0000309
+0.43%
$30,872 $3,186
Mar 20, 11 AM $0.0000309
+0.09%
$30,862 $3,196
Mar 20, 10 AM $0.0000307
-0.06%
$30,668 $3,181
Mar 20, 9 AM $0.0000308
-0.60%
$30,823 $3,214
Mar 20, 8 AM $0.0000311
+0.65%
$31,082 $3,201
Mar 20, 7 AM $0.0000307
-0.50%
$30,651 $3,193
Mar 20, 6 AM $0.0000308
-0.33%
$30,790 $3,202
Mar 20, 5 AM $0.0000308
+0.32%
$30,824 $3,185
Mar 20, 4 AM $0.0000309
-0.92%
$30,926 $3,370
Mar 20, 3 AM $0.0000313
+0.31%
$31,325 $3,237
Mar 20, 2 AM $0.0000313
-0.25%
$31,320 $3,254
Mar 20, 1 AM $0.0000314
+1.40%
$31,340 $3,203
Mar 20, 12 AM $0.0000308
+0.29%
$30,812 $3,451
Mar 19, 11 PM $0.0000308
+0.44%
$30,807 $3,445
Mar 19, 10 PM $0.0000308
+0.00%
$30,797 $3,741
Mar 18, 1 AM $0.0000351
+0.00%
$35,123 $14
Mar 18, 12 AM $0.0000352
-0.41%
$35,195 $14
Mar 17, 11 PM $0.0000354
-0.02%
$35,345 $3,052
Mar 17, 10 PM $0.0000356
+0.18%
$35,556 $3,064
Mar 17, 9 PM $0.0000355
+0.39%
$35,436 $3,242
Mar 17, 8 PM $0.0000352
-0.29%
$35,210 $5,470
Mar 17, 7 PM $0.0000355
-0.13%
$35,451 $5,499
Mar 17, 6 PM $0.0000354
+0.69%
$35,398 $5,446
Mar 17, 5 PM $0.0000352
+0.12%
$35,209 $5,447
Mar 17, 4 PM $0.0000352
+0.67%
$35,137 $5,742
Mar 17, 3 PM $0.0000352
-0.14%
$35,165 $5,793
Mar 17, 2 PM $0.0000352
+0.25%
$35,225 $5,779
Mar 17, 1 PM $0.0000352
+0.92%
$35,137 $5,737
Mar 17, 12 PM $0.0000349
+0.46%
$34,895 $5,722
Mar 17, 11 AM $0.0000347
+0.21%
$34,687 $5,702
Mar 17, 10 AM $0.0000347
-0.76%
$34,715 $5,763
Mar 17, 9 AM $0.0000351
-0.89%
$35,125 $5,840
Mar 17, 8 AM $0.0000354
+0.25%
$35,375 $5,815
Mar 17, 7 AM $0.0000353
+0.53%
$35,264 $5,782
Mar 17, 6 AM $0.0000351
+0.32%
$35,083 $5,756
Mar 17, 5 AM $0.0000351
+0.08%
$35,060 $5,767
Mar 17, 4 AM $0.0000351
+0.12%
$35,068 $5,765