Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

earl Historical Data

EARL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 3 AM $0.0000355
-0.42%
$35,480 $5,865
Mar 17, 2 AM $0.0000341
-0.26%
$34,091 $5,626
Mar 17, 1 AM $0.0000342
-0.06%
$34,166 $5,624
Mar 17, 12 AM $0.0000315
+0.00%
$31,481 $5,436
Mar 16, 4 PM $0.0000299
-0.33%
$29,857 $17
Mar 16, 3 PM $0.0000301
+1.24%
$30,042 $2,736
Mar 16, 2 PM $0.0000302
+0.07%
$30,181 $2,781
Mar 16, 1 PM $0.0000299
+0.00%
$29,858 $2,753
Mar 16, 12 PM $0.0000299
+0.08%
$29,888 $2,745
Mar 16, 11 AM $0.0000299
+0.10%
$29,842 $2,740
Mar 16, 10 AM $0.0000299
+0.14%
$29,887 $2,743
Mar 16, 9 AM $0.0000298
+0.04%
$29,729 $2,730
Mar 16, 8 AM $0.0000298
+0.30%
$29,762 $2,726
Mar 16, 7 AM $0.0000297
+0.06%
$29,667 $2,722
Mar 16, 6 AM $0.0000296
-0.96%
$29,621 $2,746
Mar 16, 5 AM $0.0000297
+0.32%
$29,726 $2,720
Mar 16, 4 AM $0.0000296
+0.04%
$29,602 $2,717
Mar 16, 3 AM $0.0000292
+0.16%
$29,180 $2,675
Mar 16, 2 AM $0.0000293
+0.00%
$29,230 $2,684
Mar 16, 1 AM $0.0000293
-0.26%
$29,244 $2,692
Mar 16, 12 AM $0.0000294
+0.24%
$29,408 $2,694
Mar 15, 11 PM $0.0000296
+1.43%
$29,551 $2,675
Mar 15, 10 PM $0.0000285
+0.44%
$28,491 $2,599
Mar 15, 9 PM $0.000028
+0.03%
$28,026 $2,567
Mar 15, 8 PM $0.0000278
+0.03%
$27,818 $2,549
Mar 7, 4 PM $0.0000218
+0.00%
$21,743 $6
Mar 7, 3 PM $0.0000218
-0.22%
$21,812 $6
Mar 7, 2 PM $0.0000218
-0.57%
$21,773 $2,052
Mar 7, 1 PM $0.0000219
+0.01%
$21,925 $2,054
Mar 7, 12 PM $0.000022
+0.00%
$21,991 $2,061
Mar 7, 11 AM $0.000022
+0.17%
$22,003 $2,058
Mar 7, 10 AM $0.000022
+0.07%
$21,984 $2,059
Mar 7, 9 AM $0.000022
-0.04%
$21,950 $2,058
Mar 7, 8 AM $0.0000219
+0.05%
$21,889 $2,050
Mar 7, 7 AM $0.0000218
+0.04%
$21,832 $2,045
Mar 7, 6 AM $0.0000219
-0.26%
$21,865 $2,054
Mar 7, 5 AM $0.0000219
-0.14%
$21,870 $2,052
Mar 7, 4 AM $0.0000219
-0.28%
$21,877 $2,146
Mar 7, 3 AM $0.000022
+0.25%
$22,010 $2,148
Mar 7, 2 AM $0.000022
-0.33%
$21,948 $2,154
Mar 7, 1 AM $0.000022
-0.05%
$22,011 $2,154
Mar 7, 12 AM $0.0000221
+0.08%
$22,039 $2,154
Mar 6, 11 PM $0.0000222
+0.20%
$22,180 $2,166
Mar 6, 10 PM $0.0000221
+0.37%
$22,092 $2,153
Mar 6, 9 PM $0.000022
-0.18%
$22,020 $2,160
Mar 6, 8 PM $0.0000221
-0.16%
$22,127 $2,170
Mar 6, 7 PM $0.0000224
+0.00%
$22,373 $2,338
Mar 4, 5 PM $0.0000235
+0.00%
$23,473 $200
Mar 4, 4 PM $0.0000234
-2.77%
$-- $100
Mar 4, 12 PM $0.0000228
-0.69%
$22,825 $4,325