earl Historical Data

EARL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000355
-0.42%
$ 35,480 $ 5,865
Mar 17, 2 AM $ 0.0000341
-0.26%
$ 34,091 $ 5,626
Mar 17, 1 AM $ 0.0000342
-0.06%
$ 34,166 $ 5,624
Mar 17, 12 AM $ 0.0000315
+0.00%
$ 31,481 $ 5,436
Mar 16, 4 PM $ 0.0000299
-0.33%
$ 29,857 $ 17
Mar 16, 3 PM $ 0.0000301
+1.24%
$ 30,042 $ 2,736
Mar 16, 2 PM $ 0.0000302
+0.07%
$ 30,181 $ 2,781
Mar 16, 1 PM $ 0.0000299
+0.00%
$ 29,858 $ 2,753
Mar 16, 12 PM $ 0.0000299
+0.08%
$ 29,888 $ 2,745
Mar 16, 11 AM $ 0.0000299
+0.10%
$ 29,842 $ 2,740
Mar 16, 10 AM $ 0.0000299
+0.14%
$ 29,887 $ 2,743
Mar 16, 9 AM $ 0.0000298
+0.04%
$ 29,729 $ 2,730
Mar 16, 8 AM $ 0.0000298
+0.30%
$ 29,762 $ 2,726
Mar 16, 7 AM $ 0.0000297
+0.06%
$ 29,667 $ 2,722
Mar 16, 6 AM $ 0.0000296
-0.96%
$ 29,621 $ 2,746
Mar 16, 5 AM $ 0.0000297
+0.32%
$ 29,726 $ 2,720
Mar 16, 4 AM $ 0.0000296
+0.04%
$ 29,602 $ 2,717
Mar 16, 3 AM $ 0.0000292
+0.16%
$ 29,180 $ 2,675
Mar 16, 2 AM $ 0.0000293
+0.00%
$ 29,230 $ 2,684
Mar 16, 1 AM $ 0.0000293
-0.26%
$ 29,244 $ 2,692
Mar 16, 12 AM $ 0.0000294
+0.24%
$ 29,408 $ 2,694
Mar 15, 11 PM $ 0.0000296
+1.43%
$ 29,551 $ 2,675
Mar 15, 10 PM $ 0.0000285
+0.44%
$ 28,491 $ 2,599
Mar 15, 9 PM $ 0.000028
+0.03%
$ 28,026 $ 2,567
Mar 15, 8 PM $ 0.0000278
+0.03%
$ 27,818 $ 2,549
Mar 7, 4 PM $ 0.0000218
+0.00%
$ 21,743 $ 6
Mar 7, 3 PM $ 0.0000218
-0.22%
$ 21,812 $ 6
Mar 7, 2 PM $ 0.0000218
-0.57%
$ 21,773 $ 2,052
Mar 7, 1 PM $ 0.0000219
+0.01%
$ 21,925 $ 2,054
Mar 7, 12 PM $ 0.000022
+0.00%
$ 21,991 $ 2,061
Mar 7, 11 AM $ 0.000022
+0.17%
$ 22,003 $ 2,058
Mar 7, 10 AM $ 0.000022
+0.07%
$ 21,984 $ 2,059
Mar 7, 9 AM $ 0.000022
-0.04%
$ 21,950 $ 2,058
Mar 7, 8 AM $ 0.0000219
+0.05%
$ 21,889 $ 2,050
Mar 7, 7 AM $ 0.0000218
+0.04%
$ 21,832 $ 2,045
Mar 7, 6 AM $ 0.0000219
-0.26%
$ 21,865 $ 2,054
Mar 7, 5 AM $ 0.0000219
-0.14%
$ 21,870 $ 2,052
Mar 7, 4 AM $ 0.0000219
-0.28%
$ 21,877 $ 2,146
Mar 7, 3 AM $ 0.000022
+0.25%
$ 22,010 $ 2,148
Mar 7, 2 AM $ 0.000022
-0.33%
$ 21,948 $ 2,154
Mar 7, 1 AM $ 0.000022
-0.05%
$ 22,011 $ 2,154
Mar 7, 12 AM $ 0.0000221
+0.08%
$ 22,039 $ 2,154
Mar 6, 11 PM $ 0.0000222
+0.20%
$ 22,180 $ 2,166
Mar 6, 10 PM $ 0.0000221
+0.37%
$ 22,092 $ 2,153
Mar 6, 9 PM $ 0.000022
-0.18%
$ 22,020 $ 2,160
Mar 6, 8 PM $ 0.0000221
-0.16%
$ 22,127 $ 2,170
Mar 6, 7 PM $ 0.0000224
+0.00%
$ 22,373 $ 2,338
Mar 4, 5 PM $ 0.0000235
+0.00%
$ 23,473 $ 200
Mar 4, 4 PM $ 0.0000234
-2.77%
$ -- $ 100
Mar 4, 12 PM $ 0.0000228
-0.69%
$ 22,825 $ 4,325