earl Historical Data

EARL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000223
+0.00%
$ 22,280 $ 4,378
Mar 4, 8 AM $ 0.0000222
+0.70%
$ 22,150 $ 4,348
Mar 4, 7 AM $ 0.0000218
-0.10%
$ 21,742 $ 4,302
Mar 4, 6 AM $ 0.0000216
-0.67%
$ 21,600 $ 4,298
Mar 4, 5 AM $ 0.0000217
+0.10%
$ 21,657 $ 4,277
Mar 4, 4 AM $ 0.0000217
-0.27%
$ 21,637 $ 4,289
Mar 4, 3 AM $ 0.000022
+0.02%
$ 22,004 $ 4,349
Mar 4, 2 AM $ 0.0000221
-0.62%
$ 22,127 $ 4,401
Mar 4, 1 AM $ 0.0000221
+0.52%
$ 22,052 $ 4,337
Mar 4, 12 AM $ 0.0000221
+0.00%
$ 22,101 $ 4,369
Mar 3, 11 PM $ 0.0000221
+0.82%
$ 22,108 $ 4,334
Mar 3, 10 PM $ 0.0000217
+1.06%
$ 21,729 $ 4,250
Mar 3, 9 PM $ 0.0000215
-0.79%
$ 21,440 $ 4,272
Mar 3, 8 PM $ 0.0000216
+0.00%
$ 21,553 $ 4,599
Mar 2, 7 PM $ 0.0000211
+0.00%
$ 21,080 $ 1,146
Mar 2, 3 AM $ 0.0000215
+0.21%
$ 21,468 $ 1,099
Mar 2, 2 AM $ 0.0000214
-1.08%
$ 21,342 $ 1,365
Mar 2, 1 AM $ 0.0000218
+1.46%
$ 21,798 $ 1,860
Mar 2, 12 AM $ 0.0000213
+0.28%
$ 21,334 $ 1,842
Mar 1, 11 PM $ 0.0000213
+0.92%
$ 21,259 $ 1,824
Mar 1, 10 PM $ 0.0000212
+0.42%
$ 21,166 $ 1,825
Mar 1, 9 PM $ 0.000021
+0.33%
$ 20,965 $ 1,806
Mar 1, 8 PM $ 0.0000211
+1.70%
$ 21,062 $ 1,789
Mar 1, 5 PM $ 0.0000213
+0.00%
$ 21,280 $ 1,843
Mar 1, 4 PM $ 0.0000213
-0.72%
$ 21,332 $ 759
Mar 1, 3 PM $ 0.0000214
+0.69%
$ 21,427 $ 2,469
Mar 1, 2 PM $ 0.0000215
+1.64%
$ 21,437 $ 2,448
Mar 1, 1 PM $ 0.0000211
-0.18%
$ 21,111 $ 2,607
Mar 1, 12 PM $ 0.0000212
+0.04%
$ 21,184 $ 2,610
Mar 1, 11 AM $ 0.0000212
+0.05%
$ 21,206 $ 2,613
Mar 1, 10 AM $ 0.0000212
+0.10%
$ 21,186 $ 2,609
Mar 1, 9 AM $ 0.0000213
-1.11%
$ 21,243 $ 2,759
Mar 1, 8 AM $ 0.0000216
+0.03%
$ 21,539 $ 2,765
Mar 1, 7 AM $ 0.0000216
+0.46%
$ 21,561 $ 2,756
Mar 1, 6 AM $ 0.0000216
-0.95%
$ 21,549 $ 2,794
Mar 1, 5 AM $ 0.0000218
-0.08%
$ 21,781 $ 2,800
Mar 1, 4 AM $ 0.0000217
-0.79%
$ 21,638 $ 2,801
Mar 1, 3 AM $ 0.0000218
-0.73%
$ 21,793 $ 2,820
Mar 1, 2 AM $ 0.0000232
+3.02%
$ 23,199 $ 2,904
Mar 1, 1 AM $ 0.0000224
+0.05%
$ 22,352 $ 2,093
Mar 1, 12 AM $ 0.0000224
+0.55%
$ 22,354 $ 2,083
Feb 28, 11 PM $ 0.0000223
-0.65%
$ 22,292 $ 2,102
Feb 28, 10 PM $ 0.0000224
+0.12%
$ 22,349 $ 2,091
Feb 28, 9 PM $ 0.0000222
+0.75%
$ 22,217 $ 2,066
Feb 28, 8 PM $ 0.0000218
+0.56%
$ 21,737 $ 2,025
Feb 28, 7 PM $ 0.0000216
-0.59%
$ 21,549 $ 2,031
Feb 28, 6 PM $ 0.0000215
-1.36%
$ 21,458 $ 2,038
Feb 28, 5 PM $ 0.0000218
+0.14%
$ 21,786 $ 2,038
Feb 28, 4 PM $ 0.0000211
+0.06%
$ 21,050 $ 1,970
Feb 28, 3 PM $ 0.0000208
+0.11%
$ 20,834 $ 4,963