earl Historical Data

EARL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000361
+0.02%
$ 36,122 $ 7,898
Jan 28, 10 PM $ 0.000036
-0.34%
$ 36,019 $ 7,904
Jan 28, 9 PM $ 0.0000361
+0.00%
$ 36,113 $ 9,113
Jan 24, 4 AM $ 0.0000397
+0.08%
$ 39,643 $ 1,706
Jan 24, 3 AM $ 0.0000396
+0.08%
$ 39,593 $ 2,592
Jan 24, 2 AM $ 0.0000396
-0.03%
$ 39,532 $ 22,682
Jan 24, 1 AM $ 0.0000396
-0.25%
$ 39,534 $ 22,721
Jan 24, 12 AM $ 0.0000402
+0.11%
$ 40,184 $ 34,012
Jan 23, 11 PM $ 0.0000402
-0.06%
$ 40,163 $ 34,332
Jan 23, 10 PM $ 0.0000402
+0.26%
$ 40,194 $ 34,249
Jan 23, 9 PM $ 0.0000402
-1.25%
$ 40,152 $ 34,737
Jan 23, 8 PM $ 0.0000411
+0.07%
$ 41,033 $ 34,774
Jan 23, 7 PM $ 0.0000413
-0.22%
$ 41,243 $ 35,055
Jan 23, 6 PM $ 0.0000413
+0.61%
$ 41,308 $ 34,818
Jan 23, 5 PM $ 0.000041
+0.00%
$ 40,965 $ 34,676
Jan 23, 4 PM $ 0.0000408
+0.46%
$ 40,806 $ 34,382
Jan 23, 3 PM $ 0.0000403
+0.36%
$ 40,239 $ 33,938
Jan 23, 2 PM $ 0.0000402
-3.22%
$ 40,200 $ 35,171
Jan 23, 12 PM $ 0.0000388
-0.14%
$ 38,744 $ 31,962
Jan 23, 11 AM $ 0.0000388
+0.01%
$ 38,777 $ 31,943
Jan 23, 10 AM $ 0.0000388
-4.48%
$ 38,793 $ 33,436
Jan 23, 9 AM $ 0.0000407
+0.61%
$ 40,673 $ 32,866
Jan 23, 8 AM $ 0.0000406
-0.31%
$ 40,562 $ 33,167
Jan 23, 7 AM $ 0.0000407
-0.12%
$ 40,687 $ 33,205
Jan 23, 6 AM $ 0.000041
+0.00%
$ 41,016 $ 49,208
Jan 21, 4 PM $ 0.0000391
-0.78%
$ 39,085 $ 79
Jan 21, 3 PM $ 0.0000395
+1.01%
$ 39,423 $ 5,202
Jan 21, 2 PM $ 0.0000389
+1.30%
$ 38,907 $ 5,245
Jan 21, 1 PM $ 0.0000385
+0.09%
$ 38,482 $ 5,754
Jan 21, 12 PM $ 0.0000384
-0.63%
$ 38,381 $ 5,781
Jan 21, 11 AM $ 0.0000386
-0.20%
$ 38,608 $ 5,790
Jan 21, 10 AM $ 0.0000387
+0.20%
$ 38,636 $ 5,769
Jan 21, 9 AM $ 0.0000385
+0.21%
$ 38,514 $ 5,751
Jan 21, 8 AM $ 0.0000386
-0.02%
$ 38,571 $ 6,104
Jan 21, 7 AM $ 0.0000388
+0.05%
$ 38,788 $ 6,134
Jan 21, 6 AM $ 0.0000389
-0.07%
$ 38,843 $ 6,150
Jan 21, 5 AM $ 0.0000388
+0.23%
$ 38,739 $ 6,115
Jan 21, 4 AM $ 0.0000386
-0.03%
$ 38,580 $ 6,106
Jan 21, 3 AM $ 0.0000385
+0.29%
$ 38,517 $ 6,077
Jan 21, 2 AM $ 0.0000387
+0.21%
$ 38,636 $ 6,097
Jan 21, 1 AM $ 0.0000386
+0.25%
$ 38,567 $ 6,084
Jan 21, 12 AM $ 0.0000381
-0.52%
$ 38,105 $ 6,058
Jan 20, 11 PM $ 0.0000382
-0.23%
$ 38,221 $ 6,059
Jan 20, 10 PM $ 0.0000386
+0.20%
$ 38,612 $ 6,095
Jan 20, 9 PM $ 0.0000385
-0.25%
$ 38,452 $ 6,097
Jan 20, 8 PM $ 0.0000384
+0.40%
$ 38,396 $ 6,011
Jan 20, 7 PM $ 0.0000384
-0.50%
$ 38,350 $ 6,058
Jan 18, 7 PM $ 0.0000517
+0.00%
$ 51,707 $ 2,192
Jan 18, 6 PM $ 0.0000516
+1.88%
$ 51,539 $ 2,364
Jan 18, 5 PM $ 0.0000506
+0.99%
$ 50,547 $ 2,788