earl Historical Data

EARL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000503
+0.12%
$ 50,301 $ 17,548
Jan 18, 3 PM $ 0.0000503
-0.09%
$ 50,277 $ 17,798
Jan 18, 2 PM $ 0.0000505
-0.38%
$ 50,478 $ 18,104
Jan 18, 1 PM $ 0.0000507
-1.36%
$ 50,685 $ 19,107
Jan 18, 12 PM $ 0.0000526
-0.11%
$ 52,557 $ 19,712
Jan 18, 11 AM $ 0.0000527
-0.03%
$ 52,619 $ 19,651
Jan 18, 10 AM $ 0.0000533
-0.14%
$ 53,242 $ 20,112
Jan 18, 9 AM $ 0.0000534
-0.32%
$ 53,378 $ 28,266
Dec 23, 2 AM $ 0.0000391
+0.00%
$ 39,057 $ 1,033
Dec 22, 6 PM $ 0.00004
+0.00%
$ 39,971 $ 697
Dec 22, 11 AM $ 0.0000391
+0.00%
$ 39,061 $ 499
Dec 21, 9 PM $ 0.0000379
-0.82%
$ 37,906 $ 916
Dec 21, 8 PM $ 0.000038
-0.04%
$ 37,938 $ 2,826
Dec 21, 7 PM $ 0.0000379
-0.03%
$ 37,905 $ 22,491
Dec 21, 6 PM $ 0.0000378
-0.79%
$ 37,743 $ 29,404
Dec 21, 5 PM $ 0.0000382
+0.63%
$ 38,215 $ 33,639
Dec 21, 4 PM $ 0.000038
+0.20%
$ 37,941 $ 33,541
Dec 21, 3 PM $ 0.0000377
+0.57%
$ 37,704 $ 33,207
Dec 21, 2 PM $ 0.0000372
+0.50%
$ 37,161 $ 32,626
Dec 21, 1 PM $ 0.0000373
-0.64%
$ 37,281 $ 33,137
Dec 21, 12 PM $ 0.0000377
+0.33%
$ 37,634 $ 33,126
Dec 21, 11 AM $ 0.0000376
-0.45%
$ 37,565 $ 33,324
Dec 21, 10 AM $ 0.0000378
+1.26%
$ 37,746 $ 32,918
Dec 21, 9 AM $ 0.0000371
+0.18%
$ 37,062 $ 32,522
Dec 21, 8 AM $ 0.0000368
+0.67%
$ 36,813 $ 32,254
Dec 21, 7 AM $ 0.0000367
+0.15%
$ 36,721 $ 32,218
Dec 21, 6 AM $ 0.0000367
+0.06%
$ 36,669 $ 32,155
Dec 21, 5 AM $ 0.0000367
+0.03%
$ 36,637 $ 32,136
Dec 21, 4 AM $ 0.0000367
+0.07%
$ 36,684 $ 32,163
Dec 21, 3 AM $ 0.0000367
+0.31%
$ 36,654 $ 32,059
Dec 21, 2 AM $ 0.0000366
-0.33%
$ 36,600 $ 32,214
Dec 21, 1 AM $ 0.0000371
-0.16%
$ 37,079 $ 32,575
Dec 21, 12 AM $ 0.0000371
-0.79%
$ 37,111 $ 32,813
Dec 20, 11 PM $ 0.0000375
+0.00%
$ 37,448 $ 63,432
Nov 25, 7 PM $ 0.0000463
+0.00%
$ 46,268 $ 302
Nov 25, 2 AM $ 0.0000456
+0.00%
$ 45,562 $ 163
Nov 24, 7 PM $ 0.0000454
+0.00%
$ 45,381 $ 172
Nov 24, 11 AM $ 0.0000427
+0.00%
$ 42,644 $ 733
Oct 7, 9 AM $ 0.0000967
+0.00%
$ 96,663 $ 635
Download