earl Historical Data

EARL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000206
-0.06%
$ 20,615 $ 1,781
Feb 25, 11 AM $ 0.0000205
-0.34%
$ 20,490 $ 1,775
Feb 25, 10 AM $ 0.0000206
+0.42%
$ 20,555 $ 1,768
Feb 25, 9 AM $ 0.0000205
+0.15%
$ 20,489 $ 1,767
Feb 25, 8 AM $ 0.0000204
-0.05%
$ 20,370 $ 1,760
Feb 25, 7 AM $ 0.0000204
+0.12%
$ 20,343 $ 1,755
Feb 25, 6 AM $ 0.0000202
+0.27%
$ 20,231 $ 1,742
Feb 25, 5 AM $ 0.0000204
-0.52%
$ 20,364 $ 1,768
Feb 25, 4 AM $ 0.0000204
-7.44%
$ 20,344 $ 1,898
Feb 25, 3 AM $ 0.0000221
-0.14%
$ 22,085 $ 1,752
Feb 25, 2 AM $ 0.0000222
+0.78%
$ 22,176 $ 1,766
Feb 25, 1 AM $ 0.0000218
+2.31%
$ 21,764 $ 1,708
Feb 25, 12 AM $ 0.0000212
-0.54%
$ 21,232 $ 1,714
Feb 24, 11 PM $ 0.0000212
-0.01%
$ 21,225 $ 1,705
Feb 24, 10 PM $ 0.0000213
+1.00%
$ 21,264 $ 1,691
Feb 24, 9 PM $ 0.000021
-0.55%
$ 21,031 $ 1,699
Feb 24, 3 PM $ 0.0000195
+0.45%
$ 19,471 $ 22
Feb 24, 2 PM $ 0.0000193
-0.38%
$ 19,265 $ 2,767
Feb 24, 1 PM $ 0.0000194
+0.03%
$ 19,345 $ 2,768
Feb 24, 12 PM $ 0.0000194
-0.16%
$ 19,347 $ 2,773
Feb 24, 11 AM $ 0.0000194
+0.24%
$ 19,363 $ 2,764
Feb 24, 10 AM $ 0.0000193
+0.36%
$ 19,334 $ 2,757
Feb 24, 9 AM $ 0.0000194
-0.18%
$ 19,396 $ 2,780
Feb 24, 8 AM $ 0.0000194
-0.14%
$ 19,350 $ 2,773
Feb 24, 7 AM $ 0.0000195
+0.42%
$ 19,446 $ 2,771
Feb 24, 6 AM $ 0.0000193
+0.17%
$ 19,328 $ 2,761
Feb 24, 5 AM $ 0.0000194
+0.37%
$ 19,436 $ 2,771
Feb 24, 4 AM $ 0.0000193
-0.60%
$ 19,238 $ 2,769
Feb 24, 3 AM $ 0.0000196
-0.79%
$ 19,584 $ 2,825
Feb 24, 2 AM $ 0.0000197
-0.31%
$ 19,685 $ 2,806
Feb 24, 1 AM $ 0.0000196
-1.64%
$ 19,596 $ 2,849
Feb 24, 12 AM $ 0.0000199
-1.57%
$ 19,884 $ 2,889
Feb 23, 11 PM $ 0.0000203
-0.58%
$ 20,310 $ 2,921
Feb 23, 10 PM $ 0.0000205
+0.62%
$ 20,443 $ 2,905
Feb 23, 9 PM $ 0.0000204
+0.24%
$ 20,362 $ 2,904
Feb 23, 8 PM $ 0.0000202
-0.24%
$ 20,229 $ 2,900
Feb 23, 7 PM $ 0.0000204
-0.23%
$ 20,423 $ 2,927
Feb 22, 7 AM $ 0.0000223
+0.21%
$ 22,253 $ 280
Feb 9, 6 AM $ 0.0000227
+0.00%
$ 22,713 $ 81
Download