earl Historical Data

EARL
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00002
+0.00%
$ 19,979 $ 261
Jun 26, 7 PM $ 0.00002
+0.97%
$ 19,971 $ 258
Jun 26, 6 PM $ 0.0000199
+0.27%
$ 19,839 $ 1,389
Jun 26, 5 PM $ 0.0000198
-0.16%
$ 19,749 $ 1,388
Jun 26, 4 PM $ 0.0000197
+0.55%
$ 19,708 $ 1,376
Jun 26, 3 PM $ 0.0000195
+1.33%
$ 19,521 $ 1,352
Jun 26, 2 PM $ 0.0000195
+1.45%
$ 19,505 $ 1,349
Jun 26, 1 PM $ 0.0000187
-0.44%
$ 18,734 $ 1,321
Jun 26, 12 PM $ 0.0000189
+0.86%
$ 18,839 $ 1,311
Jun 26, 11 AM $ 0.0000188
-0.10%
$ 18,741 $ 1,317
Jun 26, 10 AM $ 0.0000189
+0.00%
$ 18,845 $ 1,323
Jun 26, 9 AM $ 0.000019
-0.12%
$ 19,031 $ 1,337
Jun 26, 8 AM $ 0.0000191
-1.08%
$ 19,078 $ 1,354
Jun 26, 7 AM $ 0.0000192
+1.00%
$ 19,207 $ 1,336
Jun 26, 6 AM $ 0.0000189
+1.24%
$ 18,876 $ 1,310
Jun 26, 5 AM $ 0.0000186
+0.36%
$ 18,631 $ 1,307
Jun 26, 4 AM $ 0.0000185
+0.00%
$ 18,478 $ 1,281
Jun 26, 3 AM $ 0.0000183
+0.67%
$ 18,242 $ 1,273
Jun 26, 2 AM $ 0.0000181
-1.60%
$ 18,075 $ 1,290
Jun 26, 1 AM $ 0.0000185
-0.34%
$ 18,453 $ 1,301
Jun 26, 12 AM $ 0.0000185
+0.16%
$ 18,528 $ 1,300
Jun 25, 11 PM $ 0.0000184
+0.33%
$ 18,379 $ 1,287
Jun 25, 10 PM $ 0.0000183
+0.00%
$ 18,277 $ 1,377
Apr 17, 7 PM $ 0.0000278
+0.00%
$ 27,778 $ 200
Apr 17, 6 PM $ 0.0000277
-0.68%
$ 27,662 $ 201
Apr 17, 5 PM $ 0.0000279
-0.45%
$ 27,868 $ 1,705
Apr 17, 4 PM $ 0.0000279
+0.28%
$ 27,920 $ 1,696
Apr 17, 3 PM $ 0.000028
+0.02%
$ 27,955 $ 1,702
Apr 17, 2 PM $ 0.0000279
+0.04%
$ 27,874 $ 2,009
Apr 17, 1 PM $ 0.0000279
+1.27%
$ 27,872 $ 1,984
Apr 17, 12 PM $ 0.0000274
-0.02%
$ 27,404 $ 1,976
Apr 17, 11 AM $ 0.0000268
+0.38%
$ 26,779 $ 1,923
Apr 17, 10 AM $ 0.0000269
-0.31%
$ 26,909 $ 1,752
Apr 17, 9 AM $ 0.0000271
+0.09%
$ 27,046 $ 1,754
Apr 17, 8 AM $ 0.0000269
+0.24%
$ 26,912 $ 1,743
Apr 17, 7 AM $ 0.0000269
+0.37%
$ 26,889 $ 1,739
Apr 17, 6 AM $ 0.0000268
+0.09%
$ 26,734 $ 1,734
Apr 17, 5 AM $ 0.0000267
-0.81%
$ 26,675 $ 1,746
Apr 17, 4 AM $ 0.0000268
+0.21%
$ 26,820 $ 3,426
Apr 17, 3 AM $ 0.0000268
-0.09%
$ 26,762 $ 3,429
Apr 17, 2 AM $ 0.0000268
-1.07%
$ 26,805 $ 3,469
Apr 17, 1 AM $ 0.0000271
+0.02%
$ 27,073 $ 3,465
Apr 17, 12 AM $ 0.0000271
-0.25%
$ 27,058 $ 3,473
Apr 16, 11 PM $ 0.0000271
-0.39%
$ 27,088 $ 3,481
Apr 16, 10 PM $ 0.0000272
-0.04%
$ 27,145 $ 3,476
Apr 16, 9 PM $ 0.0000273
+0.17%
$ 27,312 $ 3,491
Apr 16, 8 PM $ 0.0000275
+0.43%
$ 27,479 $ 3,503
Apr 16, 7 PM $ 0.0000271
+0.62%
$ 27,095 $ 3,447
Apr 16, 6 PM $ 0.0000274
+0.72%
$ 27,404 $ 3,483
Apr 16, 5 PM $ 0.0000271
-0.43%
$ 27,057 $ 2,020
Download