Catcoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 29, 2026 $ 0.0₁₃146
-70.95%
$ -- $ 0.00001
Jul 27, 2026 $ 0.0₁₀19
-64.85%
$ 18,992 $ 1
Jul 26, 2026 $ 0.0₁₀81
+0.00%
$ -- $ 8
Jul 25, 2026 $ 0.0₉15
--%
$ 150,004 $ 4
Jul 23, 2026 $ 0.0₁₁336
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₃181
-99.99%
$ 18 $ 0
Jul 15, 2026 $ 0.0₉156
+0.00%
$ -- $ 2
Jul 14, 2026 $ 0.0₉159
+0.00%
$ 158,932 $ 0
Jul 13, 2026 $ 0.0₉15
-2.69%
$ 150,432 $ 9
Jul 12, 2026 $ 0.0₉216
+0.00%
$ -- $ 14
Jul 11, 2026 $ 0.0₉158
+0.00%
$ 157,752 $ 0
Jul 9, 2026 $ 0.0₉169
-0.21%
$ -- $ 25
Jul 8, 2026 $ 0.0₉154
+1.04%
$ 154,316 $ 1
Jul 7, 2026 $ 0.0₉157
+0.00%
$ 156,983 $ 1
Jun 29, 2026 $ 0.0₉153
+0.00%
$ 153,124 $ 31
Jun 23, 2026 $ 0.0₉156
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0₉157
+0.00%
$ -- $ 30
Jun 2, 2026 $ 0.0₉184
+0.00%
$ -- $ 84
Apr 20, 2026 $ 0.0₉173
+0.63%
$ -- $ 2
Apr 16, 2026 $ 0.0₉171
-0.64%
$ -- $ 8
Mar 29, 2026 $ 0.0₉17
+0.00%
$ -- $ 50
Mar 19, 2026 $ 0.0₉179
-0.06%
$ 178,776 $ 121
Jul 29, 2025 $ 0.0₉39
-0.63%
$ -- $ 0
Jul 28, 2025 $ 0.0₉398
-1.74%
$ 397,885 $ 148
Jul 27, 2025 $ 0.0₉403
+4.95%
$ 403,419 $ 37
Jul 26, 2025 $ 0.0₉381
+1.11%
$ 380,698 $ 50
Jul 25, 2025 $ 0.0₉377
+1.02%
$ 376,638 $ 324
Jul 24, 2025 $ 0.0₉373
-7.49%
$ 373,013 $ 5,111
Jul 23, 2025 $ 0.0₉402
-1.25%
$ 402,068 $ 37
Jul 22, 2025 $ 0.0₉408
+6.64%
$ 408,109 $ 2,778
Jul 21, 2025 $ 0.0₉382
-3.24%
$ 382,398 $ 2,828
Jul 20, 2025 $ 0.0₉394
+3.84%
$ 394,176 $ 785
Jul 19, 2025 $ 0.0₉38
-2.65%
$ 379,612 $ 1,914
Jul 18, 2025 $ 0.0₉389
+0.75%
$ 389,161 $ 81
Jul 17, 2025 $ 0.0₉387
+2.35%
$ 387,399 $ 180
Jul 16, 2025 $ 0.0₉38
+2.37%
$ 379,712 $ 166
Jul 15, 2025 $ 0.0₉372
+0.77%
$ 371,615 $ 121
Jul 14, 2025 $ 0.0₉369
-0.66%
$ 369,380 $ 185
Jul 13, 2025 $ 0.0₉371
-0.08%
$ 371,334 $ 612
Jul 12, 2025 $ 0.0₉371
-0.78%
$ 371,123 $ 91
Jul 11, 2025 $ 0.0₉374
+4.68%
$ 373,755 $ 519
Jul 10, 2025 $ 0.0₉367
-3.13%
$ 366,677 $ 2,784
Download