The Final Form Bull Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000118
+0.00%
$ -- $ 132.02 million
8:30 PM $ 0.000124
+0.00%
$ -- $ 129.3 million
8:29 PM $ 0.000121
+0.00%
$ -- $ 133.4 million
8:27 PM $ 0.000125
+0.00%
$ -- $ 131.07 million
8:26 PM $ 0.000123
+0.00%
$ -- $ 125.95 million
8:25 PM $ 0.000118
+0.00%
$ -- $ 127.64 million
8:23 PM $ 0.00012
+0.00%
$ -- $ 125.1 million
8:21 PM $ 0.000117
+0.00%
$ -- $ 125.28 million
8:20 PM $ 0.000118
+0.00%
$ -- $ 124.2 million
8:19 PM $ 0.000117
+0.00%
$ -- $ 123.76 million
8:17 PM $ 0.000116
+0.00%
$ -- $ 129.31 million
8:16 PM $ 0.000121
+0.00%
$ -- $ 124.26 million
8:13 PM $ 0.000117
+1.75%
$ -- $ 122.12 million
8:12 PM $ 0.000116
+0.00%
$ -- $ 122.56 million
8:09 PM $ 0.000115
+0.00%
$ -- $ 118.97 million
8:07 PM $ 0.000112
+0.00%
$ -- $ 117.24 million
8:06 PM $ 0.00011
+0.00%
$ -- $ 115.31 million
8:05 PM $ 0.000108
+0.00%
$ -- $ 119.53 million
8:02 PM $ 0.000112
+0.00%
$ -- $ 119.37 million
8:01 PM $ 0.000112
+0.00%
$ -- $ 120.85 million
8:00 PM $ 0.000114
+0.00%
$ -- $ 119.96 million
7:59 PM $ 0.000113
+0.00%
$ -- $ 114.41 million
7:57 PM $ 0.000107
+0.00%
$ -- $ 119.02 million
7:55 PM $ 0.000112
+0.00%
$ -- $ 117.51 million
7:54 PM $ 0.00011
+0.00%
$ -- $ 118.27 million
7:53 PM $ 0.000111
+0.00%
$ -- $ 116.25 million
7:51 PM $ 0.000109
+0.00%
$ -- $ 112.03 million
7:50 PM $ 0.000105
+0.00%
$ -- $ 113.37 million
7:48 PM $ 0.000106
+0.00%
$ -- $ 109.31 million
7:46 PM $ 0.000103
+0.17%
$ -- $ 109.12 million
7:45 PM $ 0.000107
+0.00%
$ -- $ 112.82 million
7:42 PM $ 0.000106
+0.00%
$ -- $ 113.29 million
7:41 PM $ 0.000106
+0.00%
$ -- $ 109.06 million
7:40 PM $ 0.000102
+0.00%
$ -- $ 108.1 million
7:38 PM $ 0.000102
-2.08%
$ -- $ 110.4 million
7:34 PM $ 0.000103
-2.12%
$ -- $ 111.5 million
7:33 PM $ 0.000103
+0.00%
$ -- $ 108.22 million
7:30 PM $ 0.000102
+4.71%
$ -- $ 103.35 million
7:27 PM $ 0.0000989
+0.00%
$ -- $ 104.84 million
7:26 PM $ 0.0000985
-0.29%
$ -- $ 105.13 million
7:23 PM $ 0.0000987
+0.00%
$ -- $ 102.69 million
7:20 PM $ 0.0000965
+0.00%
$ -- $ 100.4 million
7:19 PM $ 0.0000943
+0.00%
$ -- $ 98.93 million
7:16 PM $ 0.0000929
+0.00%
$ -- $ 96.96 million
7:13 PM $ 0.0000911
+0.00%
$ -- $ 96.24 million
7:12 PM $ 0.0000904
+0.00%
$ -- $ 98.25 million
7:10 PM $ 0.0000923
+0.00%
$ -- $ 99.1 million
7:09 PM $ 0.0000931
+0.00%
$ -- $ 101.43 million
7:07 PM $ 0.0000953
+0.00%
$ -- $ 102.2 million
7:05 PM $ 0.000096
+0.00%
$ -- $ 105.95 million