The Final Form Bull Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000995
+0.00%
$ -- $ 106.53 million
7:02 PM $ 0.0001
+0.00%
$ -- $ 110.52 million
7:00 PM $ 0.000104
+0.00%
$ -- $ 114.93 million
6:59 PM $ 0.000108
+0.00%
$ -- $ 115.54 million
6:57 PM $ 0.000109
+0.00%
$ -- $ 116.43 million
6:56 PM $ 0.000109
+0.00%
$ -- $ 118.9 million
6:54 PM $ 0.000112
+0.00%
$ -- $ 120.56 million
6:52 PM $ 0.000113
+0.00%
$ -- $ 125.11 million
6:51 PM $ 0.000118
+0.00%
$ -- $ 126.13 million
6:49 PM $ 0.000118
+0.00%
$ -- $ 128.18 million
6:48 PM $ 0.00012
+0.00%
$ -- $ 128.43 million
6:46 PM $ 0.000121
-3.12%
$ -- $ 132.56 million
6:44 PM $ 0.000123
+0.00%
$ -- $ 133.66 million
6:43 PM $ 0.000126
+0.00%
$ -- $ 135.74 million
6:42 PM $ 0.000128
+0.00%
$ -- $ 134.66 million
6:41 PM $ 0.000127
-1.25%
$ -- $ 136.37 million
6:40 PM $ 0.000125
+0.00%
$ -- $ 139.8 million
6:39 PM $ 0.000131
+0.37%
$ -- $ 139.29 million
6:38 PM $ 0.000129
-0.77%
$ -- $ 138.39 million
6:37 PM $ 0.000129
+0.00%
$ -- $ 134.77 million
6:36 PM $ 0.000127
+0.00%
$ -- $ 137.29 million
6:35 PM $ 0.000129
+3.17%
$ -- $ 133.07 million
6:33 PM $ 0.000131
+1.33%
$ -- $ 137.99 million
6:32 PM $ 0.000135
+1.46%
$ -- $ 141.71 million
6:31 PM $ 0.000128
+0.00%
$ -- $ 138.47 million
6:30 PM $ 0.00013
+1.92%
$ -- $ 135.85 million
6:29 PM $ 0.000133
+0.00%
$ -- $ 140.22 million
6:28 PM $ 0.000132
+0.00%
$ -- $ 141.18 million
6:27 PM $ 0.000133
+1.90%
$ -- $ 138.55 million
6:26 PM $ 0.000131
+2.32%
$ -- $ 136.23 million
6:25 PM $ 0.000128
-0.72%
$ -- $ 136.8 million
6:23 PM $ 0.000128
-0.20%
$ -- $ 136.77 million
6:22 PM $ 0.000124
+0.00%
$ -- $ 132.8 million
6:21 PM $ 0.000125
+0.00%
$ -- $ 128.86 million
6:20 PM $ 0.000121
-3.84%
$ -- $ 134.01 million
6:19 PM $ 0.000123
+0.00%
$ -- $ 129.31 million
6:18 PM $ 0.000122
-3.99%
$ -- $ 134.67 million
6:17 PM $ 0.000125
-2.94%
$ -- $ 136.95 million
6:15 PM $ 0.000126
+1.31%
$ -- $ 131.88 million
6:14 PM $ 0.000129
+3.79%
$ -- $ 132.32 million
6:12 PM $ 0.00013
+2.10%
$ -- $ 136.92 million
6:11 PM $ 0.000128
+0.00%
$ -- $ 131.25 million
6:10 PM $ 0.000123
+0.00%
$ -- $ 134.26 million
6:09 PM $ 0.000126
+4.02%
$ -- $ 129.08 million
6:08 PM $ 0.000126
+0.00%
$ -- $ 133.04 million
6:07 PM $ 0.000125
+0.00%
$ -- $ 138.79 million
6:06 PM $ 0.00013
+0.84%
$ -- $ 137.63 million
6:05 PM $ 0.000133
+0.99%
$ -- $ 139.9 million
6:04 PM $ 0.000128
+0.00%
$ -- $ 137.17 million
6:03 PM $ 0.000129
+0.00%
$ -- $ 135 million