The Final Form Bull Historical Data

CZ Page 12
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000127
-3.84%
$ -- $ 140.39 million
6:01 PM $ 0.000127
+0.00%
$ -- $ 136.81 million
6:00 PM $ 0.000129
+0.00%
$ -- $ 135.03 million
5:59 PM $ 0.000127
+1.35%
$ -- $ 135.14 million
5:58 PM $ 0.000124
+0.00%
$ -- $ 132.37 million
5:57 PM $ 0.000124
+0.00%
$ -- $ 131.87 million
5:56 PM $ 0.000124
-4.15%
$ -- $ 137.58 million
5:55 PM $ 0.000125
+0.00%
$ -- $ 132.78 million
5:54 PM $ 0.000125
-2.14%
$ -- $ 138.08 million
5:53 PM $ 0.000127
-5.07%
$ -- $ 142.32 million
5:52 PM $ 0.000131
+0.47%
$ -- $ 139.2 million
5:51 PM $ 0.000131
-3.91%
$ -- $ 144.57 million
5:50 PM $ 0.000134
+0.11%
$ -- $ 142.49 million
5:48 PM $ 0.000128
+0.00%
$ -- $ 135.79 million
5:47 PM $ 0.000128
+0.00%
$ -- $ 142.3 million
5:46 PM $ 0.000134
+0.03%
$ -- $ 142.26 million
5:45 PM $ 0.000131
+3.34%
$ -- $ 138.41 million
5:43 PM $ 0.000127
+1.33%
$ -- $ 138.17 million
5:42 PM $ 0.000125
+1.36%
$ -- $ 130.71 million
5:41 PM $ 0.000124
+0.00%
$ -- $ 131.17 million
5:40 PM $ 0.000123
+4.30%
$ -- $ 125.76 million
5:39 PM $ 0.000122
+0.88%
$ -- $ 129.83 million
5:38 PM $ 0.000119
+0.00%
$ -- $ 127.91 million
5:37 PM $ 0.00012
+0.71%
$ -- $ 127.69 million
5:36 PM $ 0.000124
+0.84%
$ -- $ 130.29 million
5:35 PM $ 0.000122
+0.00%
$ -- $ 132.12 million
5:34 PM $ 0.000124
+0.40%
$ -- $ 131.88 million
5:33 PM $ 0.000127
+0.00%
$ -- $ 134.5 million
5:32 PM $ 0.000126
-2.65%
$ -- $ 138.16 million
5:31 PM $ 0.00013
+0.00%
$ -- $ 132.95 million
5:30 PM $ 0.000125
-4.77%
$ -- $ 139.64 million
5:29 PM $ 0.000126
+0.00%
$ -- $ 136.2 million
5:28 PM $ 0.000128
+0.07%
$ -- $ 136.11 million
5:27 PM $ 0.000124
+1.68%
$ -- $ 135.48 million
5:26 PM $ 0.000122
+0.00%
$ -- $ 132.17 million
5:25 PM $ 0.000124
+5.11%
$ -- $ 127.59 million
5:24 PM $ 0.000125
+0.00%
$ -- $ 132.33 million
5:23 PM $ 0.000124
+0.00%
$ -- $ 131.92 million
5:22 PM $ 0.000124
+2.60%
$ -- $ 128.58 million
5:21 PM $ 0.000122
+3.19%
$ -- $ 129.37 million
5:20 PM $ 0.000119
+0.00%
$ -- $ 122.31 million
5:19 PM $ 0.000115
-1.62%
$ -- $ 121.97 million
5:18 PM $ 0.000116
+2.97%
$ -- $ 120.62 million
5:17 PM $ 0.000114
+0.00%
$ -- $ 125.45 million
5:16 PM $ 0.000118
+0.00%
$ -- $ 124.9 million
5:15 PM $ 0.000117
+0.00%
$ -- $ 121.15 million
5:14 PM $ 0.000114
-1.59%
$ -- $ 123.62 million
5:13 PM $ 0.000114
+0.00%
$ -- $ 127.34 million
5:12 PM $ 0.00012
+0.28%
$ -- $ 127.06 million
5:11 PM $ 0.000118
-1.37%
$ -- $ 127.75 million