The Final Form Bull Historical Data

CZ Page 13
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000119
+0.28%
$ -- $ 126.59 million
5:09 PM $ 0.000124
+3.23%
$ -- $ 128.13 million
5:08 PM $ 0.00012
-0.83%
$ -- $ 128.83 million
5:07 PM $ 0.000117
+0.00%
$ -- $ 123.83 million
5:06 PM $ 0.000116
-1.11%
$ -- $ 125.21 million
5:05 PM $ 0.000113
-3.28%
$ -- $ 119.11 million
5:03 PM $ 0.000111
+0.89%
$ -- $ 117.54 million
5:02 PM $ 0.000113
+0.00%
$ -- $ 119.6 million
5:01 PM $ 0.000112
+0.42%
$ -- $ 119.1 million
5:00 PM $ 0.000117
+4.02%
$ -- $ 119.95 million
4:59 PM $ 0.000113
+0.00%
$ -- $ 118.34 million
4:58 PM $ 0.000111
-2.43%
$ -- $ 118.17 million
4:57 PM $ 0.000114
+2.84%
$ -- $ 117.44 million
4:56 PM $ 0.000114
+0.05%
$ -- $ 120.68 million
4:55 PM $ 0.000113
+0.00%
$ -- $ 124.15 million
4:54 PM $ 0.000117
+0.23%
$ -- $ 123.86 million
4:53 PM $ 0.000113
-0.86%
$ -- $ 121.4 million
4:52 PM $ 0.000113
+2.07%
$ -- $ 119.64 million
4:51 PM $ 0.000113
+3.35%
$ -- $ 116.45 million
4:50 PM $ 0.000109
-3.42%
$ -- $ 120.44 million
4:49 PM $ 0.000112
+0.00%
$ -- $ 118.12 million
4:48 PM $ 0.000111
-1.86%
$ -- $ 120.35 million
4:47 PM $ 0.000109
+0.00%
$ -- $ 115.87 million
4:45 PM $ 0.000109
+0.90%
$ -- $ 109.91 million
4:43 PM $ 0.000108
-2.24%
$ -- $ 112.91 million
4:42 PM $ 0.00011
+2.10%
$ -- $ 114.7 million
4:41 PM $ 0.000112
+0.00%
$ -- $ 118.21 million
4:40 PM $ 0.000111
+2.14%
$ -- $ 115.72 million
4:39 PM $ 0.000112
+5.71%
$ -- $ 118.64 million
4:38 PM $ 0.000104
+0.00%
$ -- $ 115.24 million
4:37 PM $ 0.000108
+1.01%
$ -- $ 114.26 million
4:36 PM $ 0.000111
+0.00%
$ -- $ 117.15 million
4:35 PM $ 0.00011
+0.06%
$ -- $ 117.07 million
4:34 PM $ 0.000115
+0.00%
$ -- $ 119.94 million
4:33 PM $ 0.000113
-3.44%
$ -- $ 119.93 million
4:32 PM $ 0.000116
-0.43%
$ -- $ 123.34 million
4:31 PM $ 0.000115
+0.00%
$ -- $ 116.98 million
4:30 PM $ 0.00011
+2.24%
$ -- $ 117.33 million
4:29 PM $ 0.000107
-5.01%
$ -- $ 120.2 million
4:28 PM $ 0.000109
+0.00%
$ -- $ 115.47 million
4:27 PM $ 0.000109
-2.82%
$ -- $ 118.82 million
4:26 PM $ 0.00011
+0.04%
$ -- $ 116.8 million
4:25 PM $ 0.00011
+3.74%
$ -- $ 112.08 million
4:24 PM $ 0.000105
+1.12%
$ -- $ 111.32 million
4:23 PM $ 0.000105
+0.00%
$ -- $ 111.57 million
4:22 PM $ 0.000105
+0.96%
$ -- $ 110.51 million
4:21 PM $ 0.000107
+4.26%
$ -- $ 108.72 million
4:20 PM $ 0.000102
-0.17%
$ -- $ 108.62 million
4:19 PM $ 0.0000999
+0.02%
$ -- $ 106.17 million
4:18 PM $ 0.000103
+0.57%
$ -- $ 108.56 million