The Final Form Bull Historical Data

CZ Page 14
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0000982
-1.30%
$ -- $ 106.14 million
4:16 PM $ 0.0000993
+0.00%
$ -- $ 106.02 million
4:15 PM $ 0.0000997
+0.08%
$ -- $ 105.94 million
4:14 PM $ 0.0000974
-2.62%
$ -- $ 106.67 million
4:12 PM $ 0.0000978
-1.51%
$ -- $ 108.78 million
4:11 PM $ 0.0000992
-4.49%
$ -- $ 110.44 million
4:10 PM $ 0.000103
+0.00%
$ -- $ 109.14 million
4:09 PM $ 0.000103
+2.09%
$ -- $ 106.91 million
4:08 PM $ 0.000105
+0.27%
$ -- $ 111.62 million
4:06 PM $ 0.000108
+2.46%
$ -- $ 114.13 million
4:05 PM $ 0.000109
+4.90%
$ -- $ 114.46 million
4:04 PM $ 0.000104
+0.00%
$ -- $ 115.21 million
4:03 PM $ 0.000108
+4.18%
$ -- $ 110.61 million
4:02 PM $ 0.000109
+0.00%
$ -- $ 111.43 million
4:01 PM $ 0.000105
+0.00%
$ -- $ 112.57 million
4:00 PM $ 0.000106
+3.46%
$ -- $ 108.8 million
3:59 PM $ 0.000106
+0.30%
$ -- $ 112.05 million
3:58 PM $ 0.000103
-1.02%
$ -- $ 108.42 million
3:57 PM $ 0.000104
+0.00%
$ -- $ 105.83 million
3:56 PM $ 0.0000996
-0.54%
$ -- $ 110.1 million
3:55 PM $ 0.0001
+0.00%
$ -- $ 107.21 million
3:54 PM $ 0.000101
+3.79%
$ -- $ 103.29 million
3:53 PM $ 0.0000971
-1.58%
$ -- $ 104.87 million
3:52 PM $ 0.0000956
+0.28%
$ -- $ 101.3 million
3:51 PM $ 0.0000961
+0.00%
$ -- $ 101.22 million
3:50 PM $ 0.0000952
-2.90%
$ -- $ 100.92 million
3:49 PM $ 0.0000975
+0.00%
$ -- $ 103.54 million
3:48 PM $ 0.0000974
+4.21%
$ -- $ 99.36 million
3:47 PM $ 0.0000953
-0.27%
$ -- $ 101.98 million
3:45 PM $ 0.0000925
-2.06%
$ -- $ 100.95 million
3:44 PM $ 0.0000938
-2.25%
$ -- $ 102.02 million
3:43 PM $ 0.0000946
+0.00%
$ -- $ 100.38 million
3:42 PM $ 0.0000944
+2.14%
$ -- $ 98.27 million
3:41 PM $ 0.0000953
+0.26%
$ -- $ 100.98 million
3:40 PM $ 0.0000949
+0.00%
$ -- $ 104.65 million
3:39 PM $ 0.0000985
+3.44%
$ -- $ 104.44 million
3:38 PM $ 0.0000991
+2.23%
$ -- $ 104.96 million
3:37 PM $ 0.0000967
+0.00%
$ -- $ 105.69 million
3:36 PM $ 0.0000995
+0.58%
$ -- $ 105.15 million
3:34 PM $ 0.000103
+3.76%
$ -- $ 105.44 million
3:33 PM $ 0.0001
+0.00%
$ -- $ 101.95 million
3:32 PM $ 0.0000959
-3.35%
$ -- $ 105.48 million
3:31 PM $ 0.000099
+5.82%
$ -- $ 99.88 million
3:30 PM $ 0.0000949
+0.06%
$ -- $ 100.8 million
3:29 PM $ 0.0000912
-3.45%
$ -- $ 100.42 million
3:28 PM $ 0.0000942
+4.89%
$ -- $ 95.48 million
3:27 PM $ 0.0000928
+3.64%
$ -- $ 95.16 million
3:26 PM $ 0.0000893
+0.00%
$ -- $ 98.52 million
3:25 PM $ 0.0000927
+4.09%
$ -- $ 94.74 million
3:24 PM $ 0.0000882
-4.35%
$ -- $ 97.95 million