The Final Form Bull Historical Data

CZ Page 15
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000889
+0.27%
$ -- $ 94.22 million
3:22 PM $ 0.0000919
+0.00%
$ -- $ 96.72 million
3:21 PM $ 0.000091
-3.16%
$ -- $ 96.48 million
3:19 PM $ 0.0000914
-1.09%
$ -- $ 97.01 million
3:18 PM $ 0.0000909
-1.21%
$ -- $ 95.44 million
3:16 PM $ 0.0000888
-2.05%
$ -- $ 93.22 million
3:15 PM $ 0.0000907
+0.00%
$ -- $ 95.03 million
3:14 PM $ 0.0000894
-2.43%
$ -- $ 97.41 million
3:13 PM $ 0.0000915
+1.13%
$ -- $ 96.17 million
3:12 PM $ 0.000096
+0.30%
$ -- $ 101.66 million
3:11 PM $ 0.000094
+1.18%
$ -- $ 98.66 million
3:10 PM $ 0.0000928
+2.59%
$ -- $ 96.11 million
3:09 PM $ 0.0000943
+0.11%
$ -- $ 100.1 million
3:08 PM $ 0.0000936
+0.00%
$ -- $ 103.5 million
3:07 PM $ 0.0000974
+0.00%
$ -- $ 100.98 million
3:06 PM $ 0.000095
+0.00%
$ -- $ 105.81 million
3:05 PM $ 0.0000996
-0.86%
$ -- $ 103.69 million
3:04 PM $ 0.000099
+0.00%
$ -- $ 102.02 million
3:03 PM $ 0.000096
-6.00%
$ -- $ 44.68 million
3:02 PM $ 0.0000981
+0.00%
$ -- $ 104.14 million
3:01 PM $ 0.000098
-4.26%
$ -- $ 108.77 million
3:00 PM $ 0.0000981
-4.82%
$ -- $ 109.84 million
Download