The Final Form Bull Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000156
-0.82%
$ -- $ 167.49 million
11:07 PM $ 0.000156
-1.30%
$ -- $ 170.36 million
11:04 PM $ 0.000156
+0.00%
$ -- $ 163.59 million
11:03 PM $ 0.000154
+0.00%
$ -- $ 165.63 million
11:01 PM $ 0.000156
+0.00%
$ -- $ 165.37 million
11:00 PM $ 0.000155
+1.77%
$ -- $ 162.5 million
10:57 PM $ 0.000157
+0.00%
$ -- $ 162.32 million
10:56 PM $ 0.000152
+0.00%
$ -- $ 163.59 million
10:54 PM $ 0.000154
+0.00%
$ -- $ 163.06 million
10:53 PM $ 0.000153
+0.00%
$ -- $ 162.08 million
10:52 PM $ 0.000152
+0.00%
$ -- $ 164.68 million
10:50 PM $ 0.000155
+0.00%
$ -- $ 160.06 million
10:48 PM $ 0.00015
+0.00%
$ -- $ 165.36 million
10:47 PM $ 0.000155
+0.00%
$ -- $ 163.62 million
10:46 PM $ 0.000154
+0.00%
$ -- $ 158.77 million
10:44 PM $ 0.000149
+0.00%
$ -- $ 160.57 million
10:43 PM $ 0.000151
+0.00%
$ -- $ 157.1 million
10:40 PM $ 0.000148
+0.00%
$ -- $ 158.29 million
10:39 PM $ 0.000149
+0.00%
$ -- $ 157.92 million
10:37 PM $ 0.000148
+0.00%
$ -- $ 164.31 million
10:36 PM $ 0.000154
+0.00%
$ -- $ 162.98 million
10:34 PM $ 0.000153
+0.00%
$ -- $ 162.35 million
10:33 PM $ 0.000152
-1.05%
$ -- $ 164.06 million
10:29 PM $ 0.000151
+1.42%
$ -- $ 158.15 million
10:27 PM $ 0.000153
+0.00%
$ -- $ 160.88 million
10:26 PM $ 0.000151
+0.00%
$ -- $ 156.21 million
10:25 PM $ 0.000147
+0.00%
$ -- $ 159.46 million
10:22 PM $ 0.00015
+0.00%
$ -- $ 157.91 million
10:21 PM $ 0.000148
+0.00%
$ -- $ 162.79 million
10:20 PM $ 0.000153
+0.00%
$ -- $ 162.24 million
10:19 PM $ 0.000152
+0.00%
$ -- $ 159.73 million
10:17 PM $ 0.00015
+0.00%
$ -- $ 160.9 million
10:15 PM $ 0.000151
+0.00%
$ -- $ 155.59 million
10:14 PM $ 0.000146
+0.00%
$ -- $ 153.71 million
10:13 PM $ 0.000144
+0.00%
$ -- $ 155.94 million
10:12 PM $ 0.000146
+0.00%
$ -- $ 154.22 million
10:09 PM $ 0.000145
+0.00%
$ -- $ 156.13 million
10:08 PM $ 0.000147
+0.00%
$ -- $ 154.78 million
10:07 PM $ 0.000145
+0.00%
$ -- $ 152.93 million
10:05 PM $ 0.000144
-0.59%
$ -- $ 153.82 million
10:01 PM $ 0.000139
-1.54%
$ -- $ 150.12 million
10:00 PM $ 0.00014
+0.00%
$ -- $ 141.74 million
9:58 PM $ 0.000133
+0.00%
$ -- $ 143.54 million
9:54 PM $ 0.000135
-2.65%
$ -- $ 140.8 million
9:51 PM $ 0.000136
+0.00%
$ -- $ 141.17 million
9:50 PM $ 0.000133
+0.00%
$ -- $ 142.02 million
9:47 PM $ 0.000133
+1.01%
$ -- $ 140.6 million
9:46 PM $ 0.000131
+0.00%
$ -- $ 140.69 million
9:44 PM $ 0.000132
+0.00%
$ -- $ 138.25 million
9:42 PM $ 0.00013
+0.00%
$ -- $ 138.49 million