The Final Form Bull Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000145
+0.00%
$ -- $ 156.13 million
10:08 PM $ 0.000147
+0.00%
$ -- $ 154.78 million
10:07 PM $ 0.000145
+0.00%
$ -- $ 152.93 million
10:05 PM $ 0.000144
-0.59%
$ -- $ 153.82 million
10:01 PM $ 0.000139
-1.54%
$ -- $ 150.12 million
10:00 PM $ 0.00014
+0.00%
$ -- $ 141.74 million
9:58 PM $ 0.000133
+0.00%
$ -- $ 143.54 million
9:54 PM $ 0.000135
-2.65%
$ -- $ 140.8 million
9:51 PM $ 0.000136
+0.00%
$ -- $ 141.17 million
9:50 PM $ 0.000133
+0.00%
$ -- $ 142.02 million
9:47 PM $ 0.000133
+1.01%
$ -- $ 140.6 million
9:46 PM $ 0.000131
+0.00%
$ -- $ 140.69 million
9:44 PM $ 0.000132
+0.00%
$ -- $ 138.25 million
9:42 PM $ 0.00013
+0.00%
$ -- $ 138.49 million
9:40 PM $ 0.00013
+0.62%
$ -- $ 137.64 million
9:38 PM $ 0.000127
+0.00%
$ -- $ 136.11 million
9:37 PM $ 0.000128
+0.00%
$ -- $ 135.37 million
9:34 PM $ 0.000127
-3.89%
$ -- $ 140.84 million
9:33 PM $ 0.000131
+0.00%
$ -- $ 136.48 million
9:31 PM $ 0.000128
+0.00%
$ -- $ 142.81 million
9:30 PM $ 0.000134
+0.00%
$ -- $ 140.68 million
9:27 PM $ 0.000132
+0.34%
$ -- $ 140.2 million
9:26 PM $ 0.000132
+0.00%
$ -- $ 133.67 million
9:23 PM $ 0.000126
+0.00%
$ -- $ 136.49 million
9:22 PM $ 0.000128
+0.94%
$ -- $ 135.22 million
9:20 PM $ 0.000127
+0.00%
$ -- $ 134.57 million
9:19 PM $ 0.000126
+0.63%
$ -- $ 133.72 million
9:15 PM $ 0.000127
+0.48%
$ -- $ 134.41 million
9:13 PM $ 0.000126
+0.00%
$ -- $ 133.05 million
9:12 PM $ 0.000125
+0.00%
$ -- $ 132.15 million
9:11 PM $ 0.000124
+0.00%
$ -- $ 132.68 million
9:08 PM $ 0.000125
+0.00%
$ -- $ 127.36 million
9:07 PM $ 0.00012
-3.05%
$ -- $ 131.37 million
9:05 PM $ 0.000123
+0.00%
$ -- $ 125.28 million
9:04 PM $ 0.000118
+0.00%
$ -- $ 127.86 million
9:02 PM $ 0.00012
+0.00%
$ -- $ 127.86 million
9:00 PM $ 0.00012
+0.51%
$ -- $ 126.85 million
8:58 PM $ 0.000121
+0.00%
$ -- $ 126.19 million
8:56 PM $ 0.000119
+0.00%
$ -- $ 130.84 million
8:55 PM $ 0.000123
+0.00%
$ -- $ 129.2 million
8:53 PM $ 0.000121
+0.00%
$ -- $ 127.44 million
8:52 PM $ 0.00012
+0.00%
$ -- $ 129.79 million
8:51 PM $ 0.000122
+0.00%
$ -- $ 129.64 million
8:48 PM $ 0.000122
+0.00%
$ -- $ 134.77 million
8:47 PM $ 0.000127
+0.44%
$ -- $ 134.19 million
8:44 PM $ 0.000126
-2.07%
$ -- $ 136.89 million
8:40 PM $ 0.000124
+1.91%
$ -- $ 129.48 million
8:37 PM $ 0.00012
+0.00%
$ -- $ 126.34 million
8:36 PM $ 0.000119
+0.00%
$ -- $ 131.21 million
8:33 PM $ 0.000123
+3.88%
$ -- $ 126.31 million