The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000226
+0.00%
$ -- $ 240.24 million
2:35 AM $ 0.000225
-2.04%
$ -- $ 245.84 million
2:32 AM $ 0.000229
+0.00%
$ -- $ 240.56 million
2:31 AM $ 0.000226
+0.00%
$ -- $ 242.75 million
2:29 AM $ 0.000228
+0.00%
$ -- $ 238.8 million
2:28 AM $ 0.000224
+0.00%
$ -- $ 235.85 million
2:27 AM $ 0.000221
+0.00%
$ -- $ 239 million
2:25 AM $ 0.000224
+0.00%
$ -- $ 234.29 million
2:24 AM $ 0.00022
+0.00%
$ -- $ 239.21 million
2:22 AM $ 0.000224
+0.00%
$ -- $ 232.36 million
2:21 AM $ 0.000218
+0.00%
$ -- $ 230.44 million
2:20 AM $ 0.000216
+0.00%
$ -- $ 234.28 million
2:18 AM $ 0.00022
+0.00%
$ -- $ 228.51 million
2:16 AM $ 0.000214
+0.00%
$ -- $ 236.62 million
2:15 AM $ 0.000222
+2.09%
$ -- $ 231.76 million
2:12 AM $ 0.000215
-0.73%
$ -- $ 230.33 million
2:08 AM $ 0.00021
-1.54%
$ -- $ 229.31 million
2:05 AM $ 0.000213
+0.00%
$ -- $ 222.83 million
2:04 AM $ 0.000209
+0.00%
$ -- $ 229.41 million
2:01 AM $ 0.000215
+1.23%
$ -- $ 228.89 million
1:58 AM $ 0.000219
+0.00%
$ -- $ 233.56 million
1:57 AM $ 0.000214
+0.00%
$ -- $ 233.46 million
1:55 AM $ 0.000219
+0.00%
$ -- $ 233.25 million
1:54 AM $ 0.000219
+0.00%
$ -- $ 228.68 million
1:53 AM $ 0.000215
+0.00%
$ -- $ 236.14 million
1:51 AM $ 0.000222
+0.00%
$ -- $ 229.59 million
1:49 AM $ 0.000215
+0.00%
$ -- $ 235.38 million
1:48 AM $ 0.000221
+0.00%
$ -- $ 233.59 million
1:47 AM $ 0.000219
+0.00%
$ -- $ 227.68 million
1:45 AM $ 0.000214
+0.00%
$ -- $ 234.09 million
1:44 AM $ 0.00022
+0.00%
$ -- $ 228.98 million
1:41 AM $ 0.000215
+1.21%
$ -- $ 226.24 million
1:40 AM $ 0.000215
+0.00%
$ -- $ 225.12 million
1:37 AM $ 0.000211
-1.58%
$ -- $ 228.74 million
1:35 AM $ 0.000213
+0.00%
$ -- $ 223.98 million
1:34 AM $ 0.00021
+0.00%
$ -- $ 223.98 million
1:33 AM $ 0.00021
-1.15%
$ -- $ 229.84 million
1:30 AM $ 0.000213
+0.00%
$ -- $ 222.09 million
1:29 AM $ 0.000208
+0.00%
$ -- $ 227.18 million
1:28 AM $ 0.000213
+0.00%
$ -- $ 224.4 million
1:26 AM $ 0.000211
+1.47%
$ -- $ 221.15 million
1:23 AM $ 0.000211
+0.00%
$ -- $ 218 million
1:22 AM $ 0.000205
+0.00%
$ -- $ 226.35 million
1:21 AM $ 0.000212
+0.00%
$ -- $ 225.53 million
1:19 AM $ 0.000212
+0.00%
$ -- $ 224.17 million
1:18 AM $ 0.00021
+0.00%
$ -- $ 229.26 million
1:16 AM $ 0.000215
+0.00%
$ -- $ 223.77 million
1:14 AM $ 0.00021
+0.76%
$ -- $ 222.08 million
1:12 AM $ 0.00021
+0.00%
$ -- $ 218.13 million
1:10 AM $ 0.000205
+0.00%
$ -- $ 219.77 million
Download