Fortuna Historical Data

FOTA
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0000306
-63.02%
$ 10,219 $ 119
Nov 8, 2022 $ 0.0000828
-59.39%
$ 38,789 $ 0
Nov 7, 2022 $ 0.000204
+24.37%
$ 95,547 $ 2
Nov 6, 2022 $ 0.000164
-1.25%
$ 76,788 $ 0
Nov 5, 2022 $ 0.000109
+0.64%
$ -- $ 0
Nov 4, 2022 $ 0.000108
+2.77%
$ 50,589 $ 0
Oct 19, 2022 $ 0.00019
-0.86%
$ -- $ 0
Oct 18, 2022 $ 0.000191
+103.68%
$ 89,741 $ 43
Oct 7, 2022 $ 0.000211
-1.90%
$ -- $ 0
Oct 6, 2022 $ 0.000215
+2.58%
$ 100,954 $ 2
Oct 5, 2022 $ 0.00021
+167.46%
$ 98,423 $ 222
Oct 4, 2022 $ 0.0000785
-42.01%
$ 36,790 $ 10
Oct 3, 2022 $ 0.000135
+0.37%
$ 63,483 $ 0
Sep 26, 2022 $ 0.000109
+1.88%
$ 51,235 $ 5
Sep 25, 2022 $ 0.000107
+0.03%
$ 50,213 $ 5
Sep 23, 2022 $ 0.000201
+1.76%
$ -- $ 4
Sep 22, 2022 $ 0.000197
+5.37%
$ 92,295 $ 4
Sep 13, 2022 $ 0.000153
+4.12%
$ 71,807 $ 0
Sep 12, 2022 $ 0.000147
+53.12%
$ 68,927 $ 29
Sep 5, 2022 $ 0.000118
-1.27%
$ 55,491 $ 0
Sep 4, 2022 $ 0.00012
+0.41%
$ 56,172 $ 0
Aug 24, 2022 $ 0.000109
-8.01%
$ 50,965 $ 0.01
Aug 23, 2022 $ 0.000118
-1.25%
$ 55,419 $ 0
Aug 17, 2022 $ 0.000143
-0.07%
$ 67,028 $ 0
Aug 16, 2022 $ 0.000143
-0.61%
$ 67,146 $ 0
Aug 12, 2022 $ 0.0000882
-0.52%
$ 41,329 $ 5
Aug 11, 2022 $ 0.0000886
-3.09%
$ 41,518 $ 6
Aug 9, 2022 $ 0.000102
-2.86%
$ 47,687 $ 3
Aug 8, 2022 $ 0.000105
-0.94%
$ 49,081 $ 3
Aug 3, 2022 $ 0.000142
+1.40%
$ 66,429 $ 0.1
Aug 2, 2022 $ 0.00014
-1.40%
$ 65,515 $ 0.1
Jul 29, 2022 $ 0.000144
+1.02%
$ 67,714 $ 0
Jul 28, 2022 $ 0.000143
+3.83%
$ 67,067 $ 0
Jul 25, 2022 $ 0.000132
-2.38%
$ 61,970 $ 0
Jul 24, 2022 $ 0.000136
+0.34%
$ 63,520 $ 0
Jul 23, 2022 $ 0.000135
+1.25%
$ 63,154 $ 0
Jul 19, 2022 $ 0.000131
-2.08%
$ 61,483 $ 0
Jul 18, 2022 $ 0.000135
+1.17%
$ 63,378 $ 0
Jul 11, 2022 $ 0.000121
-1.18%
$ 56,814 $ 0
Jul 10, 2022 $ 0.000123
-2.16%
$ 57,710 $ 0
Jul 8, 2022 $ 0.000116
+1.03%
$ 54,292 $ 0
Jul 7, 2022 $ 0.000115
-1.66%
$ 53,763 $ 0
Jul 6, 2022 $ 0.000107
-0.04%
$ 50,163 $ 0
Jul 5, 2022 $ 0.000107
-0.25%
$ 50,165 $ 0
Jul 1, 2022 $ 0.000105
-1.93%
$ 49,124 $ 0
Jun 30, 2022 $ 0.000107
+3.43%
$ 50,068 $ 0
Jun 26, 2022 $ 0.000115
-0.63%
$ 54,086 $ 0
Jun 25, 2022 $ 0.000116
+0.69%
$ 54,505 $ 0
Jun 23, 2022 $ 0.00011
+3.73%
$ 51,483 $ 0
Jun 22, 2022 $ 0.000106
-2.37%
$ 49,652 $ 0
Download