Fortuna Historical Data

FOTA
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.0000306
-63.02%
$10,219 $119
Nov 8, 2022 $0.0000828
-59.39%
$38,789 $0
Nov 7, 2022 $0.000204
+24.37%
$95,547 $2
Nov 6, 2022 $0.000164
-1.25%
$76,788 $0
Nov 5, 2022 $0.000109
+0.64%
$-- $0
Nov 4, 2022 $0.000108
+2.77%
$50,589 $0
Oct 19, 2022 $0.00019
-0.86%
$-- $0
Oct 18, 2022 $0.000191
+103.68%
$89,741 $43
Oct 7, 2022 $0.000211
-1.90%
$-- $0
Oct 6, 2022 $0.000215
+2.58%
$100,954 $2
Oct 5, 2022 $0.00021
+167.46%
$98,423 $222
Oct 4, 2022 $0.0000785
-42.01%
$36,790 $10
Oct 3, 2022 $0.000135
+0.37%
$63,483 $0
Sep 26, 2022 $0.000109
+1.88%
$51,235 $5
Sep 25, 2022 $0.000107
+0.03%
$50,213 $5
Sep 23, 2022 $0.000201
+1.76%
$-- $4
Sep 22, 2022 $0.000197
+5.37%
$92,295 $4
Sep 13, 2022 $0.000153
+4.12%
$71,807 $0
Sep 12, 2022 $0.000147
+53.12%
$68,927 $29
Sep 5, 2022 $0.000118
-1.27%
$55,491 $0
Sep 4, 2022 $0.00012
+0.41%
$56,172 $0
Aug 24, 2022 $0.000109
-8.01%
$50,965 $0.01
Aug 23, 2022 $0.000118
-1.25%
$55,419 $0
Aug 17, 2022 $0.000143
-0.07%
$67,028 $0
Aug 16, 2022 $0.000143
-0.61%
$67,146 $0
Aug 12, 2022 $0.0000882
-0.52%
$41,329 $5
Aug 11, 2022 $0.0000886
-3.09%
$41,518 $6
Aug 9, 2022 $0.000102
-2.86%
$47,687 $3
Aug 8, 2022 $0.000105
-0.94%
$49,081 $3
Aug 3, 2022 $0.000142
+1.40%
$66,429 $0.1
Aug 2, 2022 $0.00014
-1.40%
$65,515 $0.1
Jul 29, 2022 $0.000144
+1.02%
$67,714 $0
Jul 28, 2022 $0.000143
+3.83%
$67,067 $0
Jul 25, 2022 $0.000132
-2.38%
$61,970 $0
Jul 24, 2022 $0.000136
+0.34%
$63,520 $0
Jul 23, 2022 $0.000135
+1.25%
$63,154 $0
Jul 19, 2022 $0.000131
-2.08%
$61,483 $0
Jul 18, 2022 $0.000135
+1.17%
$63,378 $0
Jul 11, 2022 $0.000121
-1.18%
$56,814 $0
Jul 10, 2022 $0.000123
-2.16%
$57,710 $0
Jul 8, 2022 $0.000116
+1.03%
$54,292 $0
Jul 7, 2022 $0.000115
-1.66%
$53,763 $0
Jul 6, 2022 $0.000107
-0.04%
$50,163 $0
Jul 5, 2022 $0.000107
-0.25%
$50,165 $0
Jul 1, 2022 $0.000105
-1.93%
$49,124 $0
Jun 30, 2022 $0.000107
+3.43%
$50,068 $0
Jun 26, 2022 $0.000115
-0.63%
$54,086 $0
Jun 25, 2022 $0.000116
+0.69%
$54,505 $0
Jun 23, 2022 $0.00011
+3.73%
$51,483 $0
Jun 22, 2022 $0.000106
-2.37%
$49,652 $0
Download