Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2022 $0.0000306
-70.87%
$-- $121
Oct 2022 $0.00019
+40.62%
$-- $277
Sep 2022 $0.000109
-8.41%
$-- $46
Aug 2022 $0.000109
-23.30%
$50,965 $17
Jul 2022 $0.000144
+35.18%
$67,714 $0
Jun 2022 $0.000107
-35.16%
$50,068 $0.1
May 2022 $0.000144
-38.30%
$67,671 $98
Apr 2022 $0.000237
+3.07%
$111,028 $7
Mar 2022 $0.000218
-45.33%
$102,400 $158
Feb 2022 $0.000113
-63.08%
$53,097 $400
Jan 2022 $0.000117
-67.58%
$54,907 $1,326
Dec 2021 $0.000361
-0.08%
$169,365 $3,726
Nov 2021 $0.000363
-8.04%
$169,966 $4,861
Oct 2021 $0.000394
-9.54%
$184,688 $2,618
Sep 2021 $0.000435
-39.73%
$204,097 $6,183
Aug 2021 $0.000724
+85.36%
$339,144 $14,130
Jul 2021 $0.000248
-7.81%
$116,300 $2,274
Jun 2021 $0.000269
-56.27%
$126,192 $5,405
May 2021 $0.000596
-46.50%
$279,435 $2,592
Apr 2021 $0.00111
+25.47%
$522,324 $20,041
Mar 2021 $0.000703
+162.91%
$329,680 $23,814
Feb 2021 $0.000267
-72.20%
$125,361 $2.14 million
Jan 2021 $0.000839
-9.77%
$393,115 $168,898
Dec 2020 $0.00093
+18.83%
$435,905 $500,816
Nov 2020 $0.000919
+12.62%
$430,546 $575,053
Oct 2020 $0.000682
+26.54%
$319,694 $396,361
Sep 2020 $0.000539
-42.28%
$252,627 $456,870
Aug 2020 $0.000934
-40.00%
$437,830 $824,152
Jul 2020 $0.00156
+142.85%
$729,694 $1.08 million
Jun 2020 $0.000641
+28.80%
$300,626 $644,827
May 2020 $0.000498
+21.29%
$233,399 $334,216
Apr 2020 $0.00041
+58.44%
$410,198 $18,518
Mar 2020 $0.000259
-52.42%
$259,055 $65,407
Feb 2020 $0.000546
-3.08%
$545,688 $286,096
Jan 2020 $0.000563
-5.31%
$562,776 $194,036
Dec 2019 $0.000594
-29.26%
$594,316 $483,632
Nov 2019 $0.00084
-33.12%
$840,107 $377,484
Oct 2019 $0.00126
-36.82%
$1.26 million $791,298
Sep 2019 $0.00199
-45.58%
$1.99 million $1.32 million
Aug 2019 $0.00365
-47.89%
$3.65 million $3.31 million
Jul 2019 $0.00701
-22.82%
$7.01 million $8.7 million
Jun 2019 $0.00942
-5.42%
$9.42 million $7.08 million
May 2019 $0.00996
-7.80%
$9.96 million $2.99 million
Apr 2019 $0.0112
-19.51%
$11.21 million $15.47 million
Mar 2019 $0.0139
+36.29%
$13.93 million $5.88 million
Feb 2019 $0.0102
+50.81%
$10.22 million $586,280
Jan 2019 $0.00688
-25.60%
$6.88 million $59,877
Dec 2018 $0.00924
-16.69%
$9.24 million $182,615
Nov 2018 $0.0111
-48.38%
$11.1 million $167,634
Oct 2018 $0.0213
+55.24%
$-- $201,314
Download