Fortuna Historical Data

FOTA
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0000306
-70.87%
$ -- $ 121
Oct 2022 $ 0.00019
+40.62%
$ -- $ 277
Sep 2022 $ 0.000109
-8.41%
$ -- $ 46
Aug 2022 $ 0.000109
-23.30%
$ 50,965 $ 17
Jul 2022 $ 0.000144
+35.18%
$ 67,714 $ 0
Jun 2022 $ 0.000107
-35.16%
$ 50,068 $ 0.1
May 2022 $ 0.000144
-38.30%
$ 67,671 $ 98
Apr 2022 $ 0.000237
+3.07%
$ 111,028 $ 7
Mar 2022 $ 0.000218
-45.33%
$ 102,400 $ 158
Feb 2022 $ 0.000113
-63.08%
$ 53,097 $ 400
Jan 2022 $ 0.000117
-67.58%
$ 54,907 $ 1,326
Dec 2021 $ 0.000361
-0.08%
$ 169,365 $ 3,726
Nov 2021 $ 0.000363
-8.04%
$ 169,966 $ 4,861
Oct 2021 $ 0.000394
-9.54%
$ 184,688 $ 2,618
Sep 2021 $ 0.000435
-39.73%
$ 204,097 $ 6,183
Aug 2021 $ 0.000724
+85.36%
$ 339,144 $ 14,130
Jul 2021 $ 0.000248
-7.81%
$ 116,300 $ 2,274
Jun 2021 $ 0.000269
-56.27%
$ 126,192 $ 5,405
May 2021 $ 0.000596
-46.50%
$ 279,435 $ 2,592
Apr 2021 $ 0.00111
+25.47%
$ 522,324 $ 20,041
Mar 2021 $ 0.000703
+162.91%
$ 329,680 $ 23,814
Feb 2021 $ 0.000267
-72.20%
$ 125,361 $ 2.14 million
Jan 2021 $ 0.000839
-9.77%
$ 393,115 $ 168,898
Dec 2020 $ 0.00093
+18.83%
$ 435,905 $ 500,816
Nov 2020 $ 0.000919
+12.62%
$ 430,546 $ 575,053
Oct 2020 $ 0.000682
+26.54%
$ 319,694 $ 396,361
Sep 2020 $ 0.000539
-42.28%
$ 252,627 $ 456,870
Aug 2020 $ 0.000934
-40.00%
$ 437,830 $ 824,152
Jul 2020 $ 0.00156
+142.85%
$ 729,694 $ 1.08 million
Jun 2020 $ 0.000641
+28.80%
$ 300,626 $ 644,827
May 2020 $ 0.000498
+21.29%
$ 233,399 $ 334,216
Apr 2020 $ 0.00041
+58.44%
$ 410,198 $ 18,518
Mar 2020 $ 0.000259
-52.42%
$ 259,055 $ 65,407
Feb 2020 $ 0.000546
-3.08%
$ 545,688 $ 286,096
Jan 2020 $ 0.000563
-5.31%
$ 562,776 $ 194,036
Dec 2019 $ 0.000594
-29.26%
$ 594,316 $ 483,632
Nov 2019 $ 0.00084
-33.12%
$ 840,107 $ 377,484
Oct 2019 $ 0.00126
-36.82%
$ 1.26 million $ 791,298
Sep 2019 $ 0.00199
-45.58%
$ 1.99 million $ 1.32 million
Aug 2019 $ 0.00365
-47.89%
$ 3.65 million $ 3.31 million
Jul 2019 $ 0.00701
-22.82%
$ 7.01 million $ 8.7 million
Jun 2019 $ 0.00942
-5.42%
$ 9.42 million $ 7.08 million
May 2019 $ 0.00996
-7.80%
$ 9.96 million $ 2.99 million
Apr 2019 $ 0.0112
-19.51%
$ 11.21 million $ 15.47 million
Mar 2019 $ 0.0139
+36.29%
$ 13.93 million $ 5.88 million
Feb 2019 $ 0.0102
+50.81%
$ 10.22 million $ 586,280
Jan 2019 $ 0.00688
-25.60%
$ 6.88 million $ 59,877
Dec 2018 $ 0.00924
-16.69%
$ 9.24 million $ 182,615
Nov 2018 $ 0.0111
-48.38%
$ 11.1 million $ 167,634
Oct 2018 $ 0.0213
+55.24%
$ -- $ 201,314
Download