Coinranking
Fortuna Historical Data
FOTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $0.0000306 | -81.34% | ||
| Oct 31 | $0.000164 | +55.99% | ||
| Oct 17 | $0.00019 | +101.85% | ||
| Oct 3 | $0.000211 | +56.60% | ||
| Sep 26 | $0.000109 | +1.88% | ||
| Sep 19 | $0.000201 | +7.40% | ||
| Sep 12 | $0.000153 | +59.52% | ||
| Sep 5 | $0.000118 | -1.27% | ||
| Aug 29 | $0.00012 | +0.41% | ||
| Aug 22 | $0.000109 | -9.18% | ||
| Aug 15 | $0.000143 | -0.79% | ||
| Aug 8 | $0.0000882 | -16.59% | ||
| Aug 1 | $0.000142 | -0.02% | ||
| Jul 25 | $0.000144 | +6.67% | ||
| Jul 18 | $0.000136 | +1.40% | ||
| Jul 11 | $0.000121 | -1.18% | ||
| Jul 4 | $0.000123 | +14.76% | ||
| Jun 27 | $0.000105 | +1.48% | ||
| Jun 20 | $0.000115 | +3.84% | ||
| Jun 6 | $0.000163 | +2.46% | ||
| May 30 | $0.00016 | -2.60% | ||
| May 23 | $0.000144 | +1.66% | ||
| May 16 | $0.000108 | -40.60% | ||
| May 9 | $0.000144 | -9.05% | ||
| May 2 | $0.000237 | +1.36% | ||
| Apr 25 | $0.000237 | -0.19% | ||
| Apr 18 | $0.000237 | +17.20% | ||
| Apr 4 | $0.000215 | -7.41% | ||
| Mar 28 | $0.000233 | -24.11% | ||
| Mar 21 | $0.000307 | +140.07% | ||
| Mar 14 | $0.000124 | -45.21% | ||
| Mar 7 | $0.000112 | -69.27% | ||
| Feb 28 | $0.000365 | +233.48% | ||
| Feb 21 | $0.00011 | -73.80% | ||
| Feb 14 | $0.000419 | +307.48% | ||
| Feb 7 | $0.000102 | -70.00% | ||
| Jan 31 | $0.000339 | +183.74% | ||
| Jan 24 | $0.00012 | +29.48% | ||
| Jan 17 | $0.0000923 | -53.62% | ||
| Jan 10 | $0.000199 | +39.30% | ||
| Jan 3 | $0.000143 | -56.59% | ||
| Dec 27 | $0.000329 | -11.09% | ||
| Dec 20 | $0.000371 | +72.14% | ||
| Dec 13 | $0.000216 | -39.70% | ||
| Dec 6 | $0.000357 | -3.73% | ||
| Nov 29 | $0.00037 | +12.74% | ||
| Nov 22 | $0.000327 | -15.27% | ||
| Nov 15 | $0.000386 | -36.05% | ||
| Nov 8 | $0.000603 | -12.55% | ||
| Nov 1 | $0.000688 | +74.48% | ||
Previous Next