Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $0.000858
+13.76%
$857,522 $1,260
Jan 16, 2021 $0.000755
+4.84%
$754,794 $1,496
Jan 15, 2021 $0.000719
-21.34%
$719,287 $730
Jan 14, 2021 $0.000913
+17.37%
$913,371 $1,047
Jan 13, 2021 $0.000778
+12.50%
$777,995 $464
Jan 12, 2021 $0.000691
-12.86%
$690,857 $2,222
Jan 11, 2021 $0.000794
-7.00%
$793,660 $655
Jan 10, 2021 $0.000854
-28.71%
$854,386 $1,498
Jan 9, 2021 $0.0012
+13.26%
$1.2 million $347
Jan 8, 2021 $0.00106
+0.62%
$1.06 million $1,161
Jan 7, 2021 $0.00105
-26.51%
$1.05 million $2,719
Jan 6, 2021 $0.00143
+8.26%
$1.43 million $5,521
Jan 5, 2021 $0.00132
+35.16%
$1.32 million $8,546
Jan 4, 2021 $0.00113
-0.51%
$1.13 million $4,750
Jan 3, 2021 $0.00114
-6.66%
$1.14 million $4,811
Jan 2, 2021 $0.00122
+16.91%
$1.22 million $13,847
Jan 1, 2021 $0.00104
+11.95%
$1.04 million $1,321
Dec 31, 2020 $0.00093
-18.68%
$930,065 $346
Dec 30, 2020 $0.00088
+2.82%
$880,405 $1,942
Dec 29, 2020 $0.00107
+30.66%
$1.07 million $2,503
Dec 28, 2020 $0.00089
-13.91%
$889,898 $13,942
Dec 27, 2020 $0.000791
-4.29%
$790,576 $21,650
Dec 26, 2020 $0.00105
-14.06%
$1.05 million $26,814
Dec 25, 2020 $0.000712
-24.14%
$712,141 $117
Dec 24, 2020 $0.000948
+37.48%
$948,188 $22,481
Dec 23, 2020 $0.000696
-3.15%
$695,555 $16,828
Dec 22, 2020 $0.000714
-20.21%
$713,642 $17,093
Dec 21, 2020 $0.00112
-5.33%
$1.12 million $28,339
Dec 20, 2020 $0.00117
+66.60%
$1.17 million $27,983
Dec 19, 2020 $0.000954
+38.47%
$954,444 $22,176
Dec 18, 2020 $0.000911
-19.38%
$910,562 $22,495
Dec 17, 2020 $0.000685
-35.61%
$684,832 $16,300
Dec 16, 2020 $0.00085
+9.72%
$850,425 $20,051
Dec 15, 2020 $0.000774
+31.99%
$774,062 $17,939
Dec 14, 2020 $0.000578
-23.39%
$577,887 $13,512
Dec 13, 2020 $0.000579
-39.81%
$579,066 $13,949
Dec 12, 2020 $0.000937
+28.03%
$937,245 $22,871
Dec 11, 2020 $0.000557
-22.75%
$556,876 $13,985
Dec 10, 2020 $0.000909
+64.17%
$909,215 $22,585
Dec 9, 2020 $0.000741
-18.17%
$741,019 $17,648
Dec 8, 2020 $0.000562
-27.99%
$562,228 $13,985
Dec 7, 2020 $0.000776
-19.35%
$776,366 $10,087
Dec 6, 2020 $0.000774
-1.25%
$774,452 $17,955
Dec 5, 2020 $0.000436
-27.65%
$435,797 $10,030
Dec 4, 2020 $0.000545
-10.25%
$544,946 $12,763
Dec 3, 2020 $0.000762
+31.56%
$762,140 $20,756
Dec 2, 2020 $0.00058
-23.06%
$579,702 $13,681
Dec 1, 2020 $0.000753
-3.76%
$753,286 $18,010
Nov 30, 2020 $0.000919
+25.99%
$918,630 $436
Nov 29, 2020 $0.000729
+3.38%
$728,997 $707