Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2020 $0.000705
+2.14%
$705,075 $2,504
Nov 27, 2020 $0.00069
+19.26%
$689,848 $957
Nov 26, 2020 $0.000578
-3.01%
$578,125 $744
Nov 25, 2020 $0.000596
-46.75%
$596,363 $320
Nov 24, 2020 $0.00112
+56.56%
$1.12 million $20,823
Nov 23, 2020 $0.000715
+14.19%
$714,943 $20,147
Nov 22, 2020 $0.000626
-10.19%
$626,178 $23,434
Nov 21, 2020 $0.000697
+73.10%
$697,410 $24,389
Nov 20, 2020 $0.000403
-63.22%
$402,813 $11,220
Nov 19, 2020 $0.0011
+5.39%
$1.1 million $35,809
Nov 18, 2020 $0.00104
-17.32%
$1.04 million $26,182
Nov 17, 2020 $0.00126
-5.75%
$1.26 million $41,279
Nov 16, 2020 $0.00133
+39.40%
$1.33 million $30,573
Nov 15, 2020 $0.000957
+97.88%
$957,296 $21,330
Nov 14, 2020 $0.000484
-57.22%
$483,825 $11,346
Nov 13, 2020 $0.00113
+74.08%
$1.13 million $27,400
Nov 12, 2020 $0.00065
-40.10%
$649,700 $21,265
Nov 11, 2020 $0.00108
+1.37%
$1.08 million $26,358
Nov 10, 2020 $0.00107
+39.77%
$1.07 million $25,440
Nov 9, 2020 $0.000766
-17.41%
$765,710 $18,378
Nov 8, 2020 $0.000927
+4.85%
$927,223 $22,516
Nov 7, 2020 $0.000884
-18.35%
$884,263 $21,271
Nov 6, 2020 $0.00139
+80.41%
$1.39 million $32,328
Nov 5, 2020 $0.000772
+9.20%
$771,502 $19,813
Nov 4, 2020 $0.000707
-43.63%
$706,508 $17,227
Nov 3, 2020 $0.00125
+85.77%
$1.25 million $29,173
Nov 2, 2020 $0.000674
-38.47%
$674,294 $16,076
Nov 1, 2020 $0.0011
+34.32%
$1.1 million $25,608
Oct 31, 2020 $0.000682
-33.03%
$682,111 $16,305
Oct 30, 2020 $0.00102
+51.52%
$1.02 million $28,006
Oct 29, 2020 $0.000672
+1.60%
$672,096 $15,493
Oct 28, 2020 $0.000661
-2.46%
$661,458 $9,610
Oct 27, 2020 $0.000679
+4.09%
$678,681 $14,651
Oct 26, 2020 $0.000652
+0.42%
$652,202 $17,184
Oct 25, 2020 $0.00065
+2.77%
$649,512 $16,746
Oct 24, 2020 $0.000632
-2.27%
$631,854 $19,011
Oct 23, 2020 $0.000647
-0.24%
$646,568 $15,636
Oct 22, 2020 $0.000648
+1.50%
$648,201 $15,675
Oct 21, 2020 $0.000639
+7.33%
$638,744 $16,742
Oct 20, 2020 $0.000595
+4.31%
$595,196 $14,898
Oct 19, 2020 $0.000571
-0.77%
$570,635 $16,104
Oct 18, 2020 $0.000575
+1.21%
$574,996 $13,899
Oct 17, 2020 $0.000568
+0.50%
$568,166 $13,274
Oct 16, 2020 $0.000565
-3.20%
$565,312 $13,604
Oct 15, 2020 $0.000584
+0.66%
$583,945 $14,805
Oct 14, 2020 $0.00058
+1.54%
$580,168 $14,096
Oct 13, 2020 $0.000571
-0.77%
$571,359 $13,984
Oct 12, 2020 $0.000576
+0.90%
$575,901 $14,483
Oct 11, 2020 $0.000571
+3.27%
$571,005 $11,840
Oct 10, 2020 $0.000553
+2.34%
$552,823 $855