Fortuna Historical Data

FOTA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.000705
+2.14%
$ 705,075 $ 2,504
Nov 27, 2020 $ 0.00069
+19.26%
$ 689,848 $ 957
Nov 26, 2020 $ 0.000578
-3.01%
$ 578,125 $ 744
Nov 25, 2020 $ 0.000596
-46.75%
$ 596,363 $ 320
Nov 24, 2020 $ 0.00112
+56.56%
$ 1.12 million $ 20,823
Nov 23, 2020 $ 0.000715
+14.19%
$ 714,943 $ 20,147
Nov 22, 2020 $ 0.000626
-10.19%
$ 626,178 $ 23,434
Nov 21, 2020 $ 0.000697
+73.10%
$ 697,410 $ 24,389
Nov 20, 2020 $ 0.000403
-63.22%
$ 402,813 $ 11,220
Nov 19, 2020 $ 0.0011
+5.39%
$ 1.1 million $ 35,809
Nov 18, 2020 $ 0.00104
-17.32%
$ 1.04 million $ 26,182
Nov 17, 2020 $ 0.00126
-5.75%
$ 1.26 million $ 41,279
Nov 16, 2020 $ 0.00133
+39.40%
$ 1.33 million $ 30,573
Nov 15, 2020 $ 0.000957
+97.88%
$ 957,296 $ 21,330
Nov 14, 2020 $ 0.000484
-57.22%
$ 483,825 $ 11,346
Nov 13, 2020 $ 0.00113
+74.08%
$ 1.13 million $ 27,400
Nov 12, 2020 $ 0.00065
-40.10%
$ 649,700 $ 21,265
Nov 11, 2020 $ 0.00108
+1.37%
$ 1.08 million $ 26,358
Nov 10, 2020 $ 0.00107
+39.77%
$ 1.07 million $ 25,440
Nov 9, 2020 $ 0.000766
-17.41%
$ 765,710 $ 18,378
Nov 8, 2020 $ 0.000927
+4.85%
$ 927,223 $ 22,516
Nov 7, 2020 $ 0.000884
-18.35%
$ 884,263 $ 21,271
Nov 6, 2020 $ 0.00139
+80.41%
$ 1.39 million $ 32,328
Nov 5, 2020 $ 0.000772
+9.20%
$ 771,502 $ 19,813
Nov 4, 2020 $ 0.000707
-43.63%
$ 706,508 $ 17,227
Nov 3, 2020 $ 0.00125
+85.77%
$ 1.25 million $ 29,173
Nov 2, 2020 $ 0.000674
-38.47%
$ 674,294 $ 16,076
Nov 1, 2020 $ 0.0011
+34.32%
$ 1.1 million $ 25,608
Oct 31, 2020 $ 0.000682
-33.03%
$ 682,111 $ 16,305
Oct 30, 2020 $ 0.00102
+51.52%
$ 1.02 million $ 28,006
Oct 29, 2020 $ 0.000672
+1.60%
$ 672,096 $ 15,493
Oct 28, 2020 $ 0.000661
-2.46%
$ 661,458 $ 9,610
Oct 27, 2020 $ 0.000679
+4.09%
$ 678,681 $ 14,651
Oct 26, 2020 $ 0.000652
+0.42%
$ 652,202 $ 17,184
Oct 25, 2020 $ 0.00065
+2.77%
$ 649,512 $ 16,746
Oct 24, 2020 $ 0.000632
-2.27%
$ 631,854 $ 19,011
Oct 23, 2020 $ 0.000647
-0.24%
$ 646,568 $ 15,636
Oct 22, 2020 $ 0.000648
+1.50%
$ 648,201 $ 15,675
Oct 21, 2020 $ 0.000639
+7.33%
$ 638,744 $ 16,742
Oct 20, 2020 $ 0.000595
+4.31%
$ 595,196 $ 14,898
Oct 19, 2020 $ 0.000571
-0.77%
$ 570,635 $ 16,104
Oct 18, 2020 $ 0.000575
+1.21%
$ 574,996 $ 13,899
Oct 17, 2020 $ 0.000568
+0.50%
$ 568,166 $ 13,274
Oct 16, 2020 $ 0.000565
-3.20%
$ 565,312 $ 13,604
Oct 15, 2020 $ 0.000584
+0.66%
$ 583,945 $ 14,805
Oct 14, 2020 $ 0.00058
+1.54%
$ 580,168 $ 14,096
Oct 13, 2020 $ 0.000571
-0.77%
$ 571,359 $ 13,984
Oct 12, 2020 $ 0.000576
+0.90%
$ 575,901 $ 14,483
Oct 11, 2020 $ 0.000571
+3.27%
$ 571,005 $ 11,840
Oct 10, 2020 $ 0.000553
+2.34%
$ 552,823 $ 855