Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $0.000729
+13.76%
$729,350 $18,631
Jun 30, 2020 $0.000641
+35.71%
$641,428 $17,287
Jun 29, 2020 $0.000473
-27.07%
$472,692 $12,052
Jun 28, 2020 $0.000648
-18.70%
$647,808 $16,660
Jun 27, 2020 $0.000797
+67.71%
$796,712 $21,626
Jun 26, 2020 $0.000475
-14.64%
$475,019 $12,385
Jun 25, 2020 $0.000557
-14.45%
$556,638 $14,313
Jun 24, 2020 $0.000651
-24.30%
$650,594 $16,171
Jun 23, 2020 $0.000859
+44.69%
$859,398 $21,620
Jun 22, 2020 $0.000594
-15.06%
$593,975 $15,010
Jun 21, 2020 $0.000699
+35.32%
$699,159 $31,850
Jun 20, 2020 $0.000517
-20.72%
$516,703 $14,245
Jun 19, 2020 $0.000651
-22.87%
$651,234 $16,082
Jun 18, 2020 $0.000844
+28.65%
$844,480 $19,981
Jun 17, 2020 $0.000656
-23.23%
$656,468 $17,232
Jun 16, 2020 $0.000855
+46.87%
$855,034 $20,893
Jun 15, 2020 $0.000582
+2.75%
$582,231 $17,066
Jun 14, 2020 $0.000567
-2.76%
$566,737 $14,148
Jun 13, 2020 $0.000583
-24.06%
$582,797 $16,949
Jun 12, 2020 $0.000767
+3.53%
$767,373 $18,933
Jun 11, 2020 $0.000741
-16.11%
$741,345 $19,169
Jun 10, 2020 $0.000884
+27.31%
$883,793 $22,910
Jun 9, 2020 $0.000694
-27.08%
$694,121 $21,348
Jun 8, 2020 $0.000952
+9.42%
$951,916 $25,960
Jun 7, 2020 $0.00087
-16.41%
$869,827 $25,015
Jun 6, 2020 $0.00104
+32.99%
$1.04 million $29,530
Jun 5, 2020 $0.000783
-8.79%
$782,610 $29,562
Jun 4, 2020 $0.000858
+45.62%
$858,264 $57,200
Jun 3, 2020 $0.000589
-12.54%
$589,430 $21,244
Jun 2, 2020 $0.000674
-7.44%
$673,892 $20,071
Jun 1, 2020 $0.000728
+46.23%
$728,215 $38,316
May 31, 2020 $0.000498
+1.64%
$497,989 $14,817
May 30, 2020 $0.00049
+1.54%
$489,822 $15,310
May 29, 2020 $0.000482
-0.74%
$482,484 $14,092
May 28, 2020 $0.000486
+5.42%
$485,879 $12,521
May 27, 2020 $0.000461
-29.56%
$460,723 $12,407
May 26, 2020 $0.000654
+47.23%
$653,955 $21,949
May 25, 2020 $0.000444
-39.45%
$444,258 $11,768
May 24, 2020 $0.000734
+59.82%
$734,160 $23,110
May 23, 2020 $0.000459
-37.19%
$459,381 $16,407
May 22, 2020 $0.000731
+16.25%
$731,256 $18,270
May 21, 2020 $0.000629
+14.61%
$629,225 $15,161
May 20, 2020 $0.000549
-17.55%
$549,130 $18,050
May 19, 2020 $0.000666
-2.01%
$665,973 $20,084
May 18, 2020 $0.00068
-10.17%
$679,799 $35,850
May 17, 2020 $0.000757
+18.11%
$756,685 $18,266
May 16, 2020 $0.000641
-14.02%
$640,572 $16,243
May 15, 2020 $0.000745
+9.91%
$744,752 $17,946
May 14, 2020 $0.000678
+48.93%
$677,598 $16,979
May 13, 2020 $0.000455
+28.54%
$455,003 $4,855