Fortuna Historical Data

FOTA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000729
+13.76%
$ 729,350 $ 18,631
Jun 30, 2020 $ 0.000641
+35.71%
$ 641,428 $ 17,287
Jun 29, 2020 $ 0.000473
-27.07%
$ 472,692 $ 12,052
Jun 28, 2020 $ 0.000648
-18.70%
$ 647,808 $ 16,660
Jun 27, 2020 $ 0.000797
+67.71%
$ 796,712 $ 21,626
Jun 26, 2020 $ 0.000475
-14.64%
$ 475,019 $ 12,385
Jun 25, 2020 $ 0.000557
-14.45%
$ 556,638 $ 14,313
Jun 24, 2020 $ 0.000651
-24.30%
$ 650,594 $ 16,171
Jun 23, 2020 $ 0.000859
+44.69%
$ 859,398 $ 21,620
Jun 22, 2020 $ 0.000594
-15.06%
$ 593,975 $ 15,010
Jun 21, 2020 $ 0.000699
+35.32%
$ 699,159 $ 31,850
Jun 20, 2020 $ 0.000517
-20.72%
$ 516,703 $ 14,245
Jun 19, 2020 $ 0.000651
-22.87%
$ 651,234 $ 16,082
Jun 18, 2020 $ 0.000844
+28.65%
$ 844,480 $ 19,981
Jun 17, 2020 $ 0.000656
-23.23%
$ 656,468 $ 17,232
Jun 16, 2020 $ 0.000855
+46.87%
$ 855,034 $ 20,893
Jun 15, 2020 $ 0.000582
+2.75%
$ 582,231 $ 17,066
Jun 14, 2020 $ 0.000567
-2.76%
$ 566,737 $ 14,148
Jun 13, 2020 $ 0.000583
-24.06%
$ 582,797 $ 16,949
Jun 12, 2020 $ 0.000767
+3.53%
$ 767,373 $ 18,933
Jun 11, 2020 $ 0.000741
-16.11%
$ 741,345 $ 19,169
Jun 10, 2020 $ 0.000884
+27.31%
$ 883,793 $ 22,910
Jun 9, 2020 $ 0.000694
-27.08%
$ 694,121 $ 21,348
Jun 8, 2020 $ 0.000952
+9.42%
$ 951,916 $ 25,960
Jun 7, 2020 $ 0.00087
-16.41%
$ 869,827 $ 25,015
Jun 6, 2020 $ 0.00104
+32.99%
$ 1.04 million $ 29,530
Jun 5, 2020 $ 0.000783
-8.79%
$ 782,610 $ 29,562
Jun 4, 2020 $ 0.000858
+45.62%
$ 858,264 $ 57,200
Jun 3, 2020 $ 0.000589
-12.54%
$ 589,430 $ 21,244
Jun 2, 2020 $ 0.000674
-7.44%
$ 673,892 $ 20,071
Jun 1, 2020 $ 0.000728
+46.23%
$ 728,215 $ 38,316
May 31, 2020 $ 0.000498
+1.64%
$ 497,989 $ 14,817
May 30, 2020 $ 0.00049
+1.54%
$ 489,822 $ 15,310
May 29, 2020 $ 0.000482
-0.74%
$ 482,484 $ 14,092
May 28, 2020 $ 0.000486
+5.42%
$ 485,879 $ 12,521
May 27, 2020 $ 0.000461
-29.56%
$ 460,723 $ 12,407
May 26, 2020 $ 0.000654
+47.23%
$ 653,955 $ 21,949
May 25, 2020 $ 0.000444
-39.45%
$ 444,258 $ 11,768
May 24, 2020 $ 0.000734
+59.82%
$ 734,160 $ 23,110
May 23, 2020 $ 0.000459
-37.19%
$ 459,381 $ 16,407
May 22, 2020 $ 0.000731
+16.25%
$ 731,256 $ 18,270
May 21, 2020 $ 0.000629
+14.61%
$ 629,225 $ 15,161
May 20, 2020 $ 0.000549
-17.55%
$ 549,130 $ 18,050
May 19, 2020 $ 0.000666
-2.01%
$ 665,973 $ 20,084
May 18, 2020 $ 0.00068
-10.17%
$ 679,799 $ 35,850
May 17, 2020 $ 0.000757
+18.11%
$ 756,685 $ 18,266
May 16, 2020 $ 0.000641
-14.02%
$ 640,572 $ 16,243
May 15, 2020 $ 0.000745
+9.91%
$ 744,752 $ 17,946
May 14, 2020 $ 0.000678
+48.93%
$ 677,598 $ 16,979
May 13, 2020 $ 0.000455
+28.54%
$ 455,003 $ 4,855