Fortuna Historical Data

FOTA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.000354
-0.59%
$ 353,795 $ 104
May 11, 2020 $ 0.000356
-3.39%
$ 355,818 $ 219
May 10, 2020 $ 0.000368
-5.93%
$ 368,392 $ 233
May 9, 2020 $ 0.000392
-5.93%
$ 391,714 $ 345
May 8, 2020 $ 0.000417
-13.61%
$ 416,518 $ 681
May 7, 2020 $ 0.000482
-10.21%
$ 482,254 $ 2,179
May 6, 2020 $ 0.000537
+42.17%
$ 537,444 $ 1,056
May 5, 2020 $ 0.000378
-3.18%
$ 377,771 $ 709
May 4, 2020 $ 0.00039
-12.14%
$ 390,313 $ 298
May 3, 2020 $ 0.000444
+22.32%
$ 444,224 $ 797
May 2, 2020 $ 0.000363
-31.32%
$ 363,199 $ 1,008
May 1, 2020 $ 0.000529
+28.81%
$ 528,849 $ 2,500
Apr 30, 2020 $ 0.00041
-8.05%
$ 410,198 $ 503
Apr 29, 2020 $ 0.000446
+14.68%
$ 446,135 $ 838
Apr 28, 2020 $ 0.000389
-0.46%
$ 389,097 $ 125
Apr 27, 2020 $ 0.000391
-0.71%
$ 390,884 $ 972
Apr 26, 2020 $ 0.000394
+2.76%
$ 393,541 $ 258
Apr 25, 2020 $ 0.000383
-6.80%
$ 382,945 $ 319
Apr 24, 2020 $ 0.000411
+13.68%
$ 410,881 $ 30
Apr 23, 2020 $ 0.000361
-14.91%
$ 361,376 $ 133
Apr 22, 2020 $ 0.000425
+9.13%
$ 424,602 $ 546
Apr 21, 2020 $ 0.000389
-5.27%
$ 389,027 $ 495
Apr 20, 2020 $ 0.000411
+17.86%
$ 410,677 $ 559
Apr 19, 2020 $ 0.000348
-21.32%
$ 348,478 $ 2,157
Apr 18, 2020 $ 0.000443
+4.89%
$ 442,828 $ 369
Apr 17, 2020 $ 0.000422
+4.45%
$ 422,155 $ 168
Apr 16, 2020 $ 0.000404
+0.61%
$ 404,064 $ 35
Apr 15, 2020 $ 0.000402
+17.05%
$ 401,719 $ 2,094
Apr 14, 2020 $ 0.000343
-16.28%
$ 343,152 $ 274
Apr 13, 2020 $ 0.00041
+10.25%
$ 409,811 $ 2,499
Apr 12, 2020 $ 0.000372
+34.33%
$ 372,133 $ 2,441
Apr 11, 2020 $ 0.000277
+0.85%
$ 277,003 $ 145
Apr 10, 2020 $ 0.000275
+22.72%
$ 274,596 $ 497
Apr 9, 2020 $ 0.000224
+0.65%
$ 223,803 $ 16
Apr 8, 2020 $ 0.000222
-18.87%
$ 222,372 $ 82
Apr 7, 2020 $ 0.000274
-7.37%
$ 274,101 $ 102
Apr 6, 2020 $ 0.000296
+8.76%
$ 295,617 $ 610
Apr 5, 2020 $ 0.000272
-0.03%
$ 271,904 $ 97
Apr 4, 2020 $ 0.000272
+13.53%
$ 272,001 $ 323
Apr 3, 2020 $ 0.00024
-25.86%
$ 239,616 $ 639
Apr 2, 2020 $ 0.000323
+21.22%
$ 323,229 $ 282
Apr 1, 2020 $ 0.000267
+3.02%
$ 266,721 $ 910
Mar 31, 2020 $ 0.000259
-3.24%
$ 259,055 $ 13
Mar 30, 2020 $ 0.000268
-1.27%
$ 267,926 $ 971
Mar 29, 2020 $ 0.000272
-8.24%
$ 271,605 $ 370
Mar 28, 2020 $ 0.000296
+14.17%
$ 295,966 $ 1,244
Mar 27, 2020 $ 0.000259
-4.11%
$ 259,194 $ 1,863
Mar 26, 2020 $ 0.00027
-13.77%
$ 270,344 $ 38
Mar 25, 2020 $ 0.000313
-7.61%
$ 313,395 $ 60
Mar 24, 2020 $ 0.000339
+4.74%
$ 339,151 $ 429