Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $0.000354
-0.59%
$353,795 $104
May 11, 2020 $0.000356
-3.39%
$355,818 $219
May 10, 2020 $0.000368
-5.93%
$368,392 $233
May 9, 2020 $0.000392
-5.93%
$391,714 $345
May 8, 2020 $0.000417
-13.61%
$416,518 $681
May 7, 2020 $0.000482
-10.21%
$482,254 $2,179
May 6, 2020 $0.000537
+42.17%
$537,444 $1,056
May 5, 2020 $0.000378
-3.18%
$377,771 $709
May 4, 2020 $0.00039
-12.14%
$390,313 $298
May 3, 2020 $0.000444
+22.32%
$444,224 $797
May 2, 2020 $0.000363
-31.32%
$363,199 $1,008
May 1, 2020 $0.000529
+28.81%
$528,849 $2,500
Apr 30, 2020 $0.00041
-8.05%
$410,198 $503
Apr 29, 2020 $0.000446
+14.68%
$446,135 $838
Apr 28, 2020 $0.000389
-0.46%
$389,097 $125
Apr 27, 2020 $0.000391
-0.71%
$390,884 $972
Apr 26, 2020 $0.000394
+2.76%
$393,541 $258
Apr 25, 2020 $0.000383
-6.80%
$382,945 $319
Apr 24, 2020 $0.000411
+13.68%
$410,881 $30
Apr 23, 2020 $0.000361
-14.91%
$361,376 $133
Apr 22, 2020 $0.000425
+9.13%
$424,602 $546
Apr 21, 2020 $0.000389
-5.27%
$389,027 $495
Apr 20, 2020 $0.000411
+17.86%
$410,677 $559
Apr 19, 2020 $0.000348
-21.32%
$348,478 $2,157
Apr 18, 2020 $0.000443
+4.89%
$442,828 $369
Apr 17, 2020 $0.000422
+4.45%
$422,155 $168
Apr 16, 2020 $0.000404
+0.61%
$404,064 $35
Apr 15, 2020 $0.000402
+17.05%
$401,719 $2,094
Apr 14, 2020 $0.000343
-16.28%
$343,152 $274
Apr 13, 2020 $0.00041
+10.25%
$409,811 $2,499
Apr 12, 2020 $0.000372
+34.33%
$372,133 $2,441
Apr 11, 2020 $0.000277
+0.85%
$277,003 $145
Apr 10, 2020 $0.000275
+22.72%
$274,596 $497
Apr 9, 2020 $0.000224
+0.65%
$223,803 $16
Apr 8, 2020 $0.000222
-18.87%
$222,372 $82
Apr 7, 2020 $0.000274
-7.37%
$274,101 $102
Apr 6, 2020 $0.000296
+8.76%
$295,617 $610
Apr 5, 2020 $0.000272
-0.03%
$271,904 $97
Apr 4, 2020 $0.000272
+13.53%
$272,001 $323
Apr 3, 2020 $0.00024
-25.86%
$239,616 $639
Apr 2, 2020 $0.000323
+21.22%
$323,229 $282
Apr 1, 2020 $0.000267
+3.02%
$266,721 $910
Mar 31, 2020 $0.000259
-3.24%
$259,055 $13
Mar 30, 2020 $0.000268
-1.27%
$267,926 $971
Mar 29, 2020 $0.000272
-8.24%
$271,605 $370
Mar 28, 2020 $0.000296
+14.17%
$295,966 $1,244
Mar 27, 2020 $0.000259
-4.11%
$259,194 $1,863
Mar 26, 2020 $0.00027
-13.77%
$270,344 $38
Mar 25, 2020 $0.000313
-7.61%
$313,395 $60
Mar 24, 2020 $0.000339
+4.74%
$339,151 $429