Fortuna Historical Data

FOTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.000324
+2.29%
$ 323,873 $ 366
Mar 22, 2020 $ 0.000317
+1.80%
$ 316,684 $ 16
Mar 21, 2020 $ 0.000311
-16.68%
$ 310,836 $ 130
Mar 20, 2020 $ 0.000373
+14.15%
$ 372,904 $ 106
Mar 19, 2020 $ 0.000327
+19.39%
$ 326,688 $ 68
Mar 18, 2020 $ 0.000274
+0.98%
$ 273,554 $ 35
Mar 17, 2020 $ 0.000272
+8.37%
$ 271,689 $ 684
Mar 16, 2020 $ 0.00025
-6.95%
$ 250,313 $ 72
Mar 15, 2020 $ 0.000269
+23.98%
$ 269,125 $ 348
Mar 14, 2020 $ 0.000217
-23.38%
$ 217,272 $ 211
Mar 13, 2020 $ 0.000282
+21.42%
$ 282,348 $ 509
Mar 12, 2020 $ 0.000233
-51.42%
$ 232,680 $ 2,671
Mar 11, 2020 $ 0.000479
-12.92%
$ 479,008 $ 344
Mar 10, 2020 $ 0.00055
+15.24%
$ 550,022 $ 1,032
Mar 9, 2020 $ 0.000477
-6.07%
$ 477,095 $ 1,642
Mar 8, 2020 $ 0.000508
-15.88%
$ 507,996 $ 3,114
Mar 7, 2020 $ 0.000604
-5.43%
$ 603,799 $ 7,082
Mar 6, 2020 $ 0.000638
+4.55%
$ 637,513 $ 5,884
Mar 5, 2020 $ 0.000609
+4.80%
$ 608,958 $ 9,891
Mar 4, 2020 $ 0.000581
+3.57%
$ 580,596 $ 6,440
Mar 3, 2020 $ 0.000561
-5.32%
$ 560,567 $ 5,925
Mar 2, 2020 $ 0.000592
+8.25%
$ 591,704 $ 7,796
Mar 1, 2020 $ 0.000547
+0.44%
$ 546,824 $ 6,055
Feb 29, 2020 $ 0.000546
-4.38%
$ 545,688 $ 5,956
Feb 28, 2020 $ 0.000571
-1.54%
$ 570,854 $ 5,599
Feb 27, 2020 $ 0.000577
-5.56%
$ 577,488 $ 6,484
Feb 26, 2020 $ 0.000612
-7.47%
$ 611,971 $ 5,824
Feb 25, 2020 $ 0.000663
-0.94%
$ 663,252 $ 6,346
Feb 24, 2020 $ 0.00067
-5.31%
$ 669,745 $ 15,724
Feb 23, 2020 $ 0.000707
+7.02%
$ 706,907 $ 8,067
Feb 22, 2020 $ 0.00066
-10.93%
$ 660,439 $ 7,409
Feb 21, 2020 $ 0.000741
+4.54%
$ 741,448 $ 9,112
Feb 20, 2020 $ 0.000709
-20.10%
$ 709,463 $ 10,167
Feb 19, 2020 $ 0.000889
+25.38%
$ 888,700 $ 9,874
Feb 18, 2020 $ 0.000708
-40.70%
$ 708,347 $ 5,344
Feb 17, 2020 $ 0.0012
+46.05%
$ 1.2 million $ 5,793
Feb 16, 2020 $ 0.000819
+6.96%
$ 819,399 $ 7,584
Feb 15, 2020 $ 0.000765
-29.43%
$ 765,448 $ 8,882
Feb 14, 2020 $ 0.00109
+7.53%
$ 1.09 million $ 9,552
Feb 13, 2020 $ 0.00101
+1.33%
$ 1.01 million $ 10,818
Feb 12, 2020 $ 0.000996
+13.08%
$ 996,291 $ 10,831
Feb 11, 2020 $ 0.000881
+5.22%
$ 881,343 $ 10,837
Feb 10, 2020 $ 0.000838
-10.67%
$ 838,057 $ 9,827
Feb 9, 2020 $ 0.000938
-14.68%
$ 938,029 $ 40,089
Feb 8, 2020 $ 0.0011
+59.00%
$ 1.1 million $ 29,050
Feb 7, 2020 $ 0.000692
+4.41%
$ 692,038 $ 7,858
Feb 6, 2020 $ 0.000663
+5.43%
$ 663,054 $ 6,472
Feb 5, 2020 $ 0.00063
+7.34%
$ 629,550 $ 6,628
Feb 4, 2020 $ 0.000587
+1.01%
$ 586,610 $ 8,003
Feb 3, 2020 $ 0.000581
-0.79%
$ 580,939 $ 5,778