Coinranking
Fortuna Historical Data
FOTA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2020 | $0.000586 | +2.35% | ||
| Feb 1, 2020 | $0.000572 | +1.63% | ||
| Jan 31, 2020 | $0.000563 | +0.42% | ||
| Jan 30, 2020 | $0.00056 | -0.16% | ||
| Jan 29, 2020 | $0.000562 | -21.39% | ||
| Jan 28, 2020 | $0.000714 | -2.68% | ||
| Jan 27, 2020 | $0.000734 | +10.64% | ||
| Jan 26, 2020 | $0.000664 | +3.86% | ||
| Jan 25, 2020 | $0.000639 | -0.09% | ||
| Jan 24, 2020 | $0.00064 | -0.48% | ||
| Jan 23, 2020 | $0.000643 | -2.31% | ||
| Jan 22, 2020 | $0.000658 | -1.89% | ||
| Jan 21, 2020 | $0.000671 | +2.52% | ||
| Jan 20, 2020 | $0.000655 | +7.31% | ||
| Jan 19, 2020 | $0.00061 | -7.71% | ||
| Jan 18, 2020 | $0.000661 | +2.12% | ||
| Jan 17, 2020 | $0.000649 | +2.38% | ||
| Jan 16, 2020 | $0.000634 | +1.06% | ||
| Jan 15, 2020 | $0.000627 | +0.53% | ||
| Jan 14, 2020 | $0.000624 | +12.69% | ||
| Jan 13, 2020 | $0.000554 | -0.65% | ||
| Jan 12, 2020 | $0.000557 | +2.73% | ||
| Jan 11, 2020 | $0.000542 | -3.47% | ||
| Jan 10, 2020 | $0.000562 | +4.33% | ||
| Jan 9, 2020 | $0.000539 | -4.24% | ||
| Jan 8, 2020 | $0.000563 | +5.53% | ||
| Jan 7, 2020 | $0.000533 | -1.97% | ||
| Jan 6, 2020 | $0.000544 | -2.51% | ||
| Jan 5, 2020 | $0.000558 | +0.83% | ||
| Jan 4, 2020 | $0.000553 | -0.95% | ||
| Jan 3, 2020 | $0.000558 | +6.40% | ||
| Jan 2, 2020 | $0.000525 | +2.63% | ||
| Jan 1, 2020 | $0.000511 | -13.96% | ||
| Dec 31, 2019 | $0.000594 | -3.42% | ||
| Dec 30, 2019 | $0.000615 | -1.42% | ||
| Dec 29, 2019 | $0.000624 | -1.09% | ||
| Dec 28, 2019 | $0.000631 | +0.11% | ||
| Dec 27, 2019 | $0.00063 | +1.05% | ||
| Dec 26, 2019 | $0.000624 | +0.70% | ||
| Dec 25, 2019 | $0.000619 | -0.67% | ||
| Dec 24, 2019 | $0.000623 | -2.49% | ||
| Dec 23, 2019 | $0.000639 | -1.91% | ||
| Dec 22, 2019 | $0.000651 | +1.55% | ||
| Dec 21, 2019 | $0.000641 | -1.04% | ||
| Dec 20, 2019 | $0.000648 | -1.89% | ||
| Dec 19, 2019 | $0.000661 | -1.47% | ||
| Dec 18, 2019 | $0.000671 | +18.60% | ||
| Dec 17, 2019 | $0.000566 | -6.15% | ||
| Dec 16, 2019 | $0.000604 | -5.56% | ||
| Dec 15, 2019 | $0.000639 | -0.81% | ||