Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2019 $0.000644
-10.00%
$644,306 $6,820
Dec 13, 2019 $0.000716
-3.95%
$715,844 $7,479
Dec 12, 2019 $0.000745
-1.15%
$745,320 $8,146
Dec 11, 2019 $0.000752
-3.44%
$752,406 $10,021
Dec 10, 2019 $0.000779
-10.42%
$779,244 $16,322
Dec 9, 2019 $0.00087
-12.88%
$869,769 $14,240
Dec 8, 2019 $0.000998
-23.58%
$998,317 $38,187
Dec 7, 2019 $0.00131
+44.08%
$1.31 million $146,293
Dec 6, 2019 $0.000907
+7.43%
$906,693 $10,167
Dec 5, 2019 $0.000846
+7.67%
$846,361 $12,265
Dec 4, 2019 $0.000792
-1.04%
$792,406 $9,168
Dec 3, 2019 $0.000801
+3.35%
$800,770 $9,983
Dec 2, 2019 $0.000775
-1.33%
$774,868 $9,947
Dec 1, 2019 $0.000785
-6.51%
$785,466 $10,931
Nov 30, 2019 $0.00084
+4.75%
$840,107 $12,302
Nov 29, 2019 $0.000803
+1.38%
$802,513 $11,011
Nov 28, 2019 $0.000792
+0.14%
$791,687 $12,516
Nov 27, 2019 $0.000792
+5.11%
$792,301 $12,610
Nov 26, 2019 $0.000754
-1.94%
$753,821 $11,036
Nov 25, 2019 $0.000767
+6.08%
$766,605 $10,654
Nov 24, 2019 $0.000723
-10.43%
$722,723 $10,044
Nov 23, 2019 $0.000807
+0.16%
$806,797 $9,240
Nov 22, 2019 $0.000802
-6.44%
$802,468 $8,106
Nov 21, 2019 $0.000858
-5.10%
$857,757 $5,697
Nov 20, 2019 $0.000904
-0.44%
$903,863 $9,428
Nov 19, 2019 $0.000908
-3.56%
$907,865 $8,736
Nov 18, 2019 $0.000941
-6.47%
$941,390 $10,809
Nov 17, 2019 $0.00101
+4.00%
$1.01 million $19,032
Nov 16, 2019 $0.000969
+8.74%
$969,273 $15,634
Nov 15, 2019 $0.000891
-4.12%
$891,387 $17,017
Nov 14, 2019 $0.00093
-4.80%
$929,742 $15,172
Nov 13, 2019 $0.000977
+1.25%
$976,600 $11,611
Nov 12, 2019 $0.000964
-1.43%
$964,442 $11,664
Nov 11, 2019 $0.000978
-1.64%
$978,379 $12,821
Nov 10, 2019 $0.000996
-2.66%
$996,036 $11,280
Nov 9, 2019 $0.00102
-0.11%
$1.02 million $12,903
Nov 8, 2019 $0.00102
-2.68%
$1.02 million $11,814
Nov 7, 2019 $0.00105
-22.16%
$1.05 million $21,529
Nov 6, 2019 $0.00135
+3.94%
$1.35 million $13,852
Nov 5, 2019 $0.0013
+2.77%
$1.3 million $12,946
Nov 4, 2019 $0.00126
+2.98%
$1.26 million $15,070
Nov 3, 2019 $0.00123
-4.53%
$1.23 million $13,095
Nov 2, 2019 $0.00129
+2.10%
$1.29 million $16,148
Nov 1, 2019 $0.00126
+0.26%
$1.26 million $13,707
Oct 31, 2019 $0.00126
-2.24%
$1.26 million $15,214
Oct 30, 2019 $0.00129
-8.34%
$1.29 million $15,418
Oct 29, 2019 $0.0014
+9.67%
$1.4 million $52,840
Oct 28, 2019 $0.00128
-0.46%
$1.28 million $14,917
Oct 27, 2019 $0.00128
+3.22%
$1.28 million $15,084
Oct 26, 2019 $0.00124
-0.63%
$1.24 million $18,510