Fortuna Historical Data

FOTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000115
+3.84%
$ 54,120 $ 0
Jun 20, 2022 $ 0.000111
+0.26%
$ 52,222 $ 0
Jun 8, 2022 $ 0.000163
-2.82%
$ 76,623 $ 0
Jun 7, 2022 $ 0.000168
+5.43%
$ 78,843 $ 0
Jun 4, 2022 $ 0.00016
+0.00%
$ 75,212 $ 0
Jun 3, 2022 $ 0.000161
-2.58%
$ 75,227 $ 0
May 26, 2022 $ 0.000144
-0.33%
$ 67,671 $ 0
May 25, 2022 $ 0.000145
-0.30%
$ 67,926 $ 0
May 24, 2022 $ 0.000145
+2.39%
$ 68,155 $ 0
May 20, 2022 $ 0.000108
-3.36%
$ 50,801 $ 47
May 19, 2022 $ 0.000112
-36.03%
$ 52,640 $ 49
May 18, 2022 $ 0.000175
-3.85%
$ 82,236 $ 0
May 14, 2022 $ 0.000144
-1.46%
$ 67,677 $ 0
May 13, 2022 $ 0.000147
-3.49%
$ 68,721 $ 0
May 11, 2022 $ 0.000149
-2.22%
$ 70,054 $ 1
May 10, 2022 $ 0.000153
-3.80%
$ 71,582 $ 1
May 5, 2022 $ 0.000237
-0.47%
$ 111,164 $ 0
May 4, 2022 $ 0.000238
+1.80%
$ 111,657 $ 0
Apr 25, 2022 $ 0.000237
-0.19%
$ 111,028 $ 2
Apr 24, 2022 $ 0.000237
+0.33%
$ 111,221 $ 2
Apr 23, 2022 $ 0.000239
+0.08%
$ 111,886 $ 0
Apr 22, 2022 $ 0.000239
+17.90%
$ 111,887 $ 0
Apr 6, 2022 $ 0.000215
-3.66%
$ 100,818 $ 1
Apr 5, 2022 $ 0.000224
-2.54%
$ 104,814 $ 3
Apr 4, 2022 $ 0.00023
-0.99%
$ 107,800 $ 0
Apr 3, 2022 $ 0.000233
+1.21%
$ 109,026 $ 0
Mar 31, 2022 $ 0.000218
-2.89%
$ 102,400 $ 59
Mar 30, 2022 $ 0.000225
-14.47%
$ 105,567 $ 61
Mar 28, 2022 $ 0.000313
+2.26%
$ 146,913 $ 1
Mar 27, 2022 $ 0.000307
+3.71%
$ 143,719 $ 1
Mar 25, 2022 $ 0.00013
-1.72%
$ 60,785 $ 0
Mar 24, 2022 $ 0.000132
+2.42%
$ 61,917 $ 0
Mar 23, 2022 $ 0.000129
+0.82%
$ 60,356 $ 0
Mar 18, 2022 $ 0.000124
-0.80%
$ 57,906 $ 0.01
Mar 17, 2022 $ 0.000125
+5.40%
$ 58,393 $ 0.01
Mar 16, 2022 $ 0.000118
+4.87%
$ 55,344 $ 0
Mar 15, 2022 $ 0.000231
+0.14%
$ 108,035 $ 0
Mar 14, 2022 $ 0.00023
+1.97%
$ 107,778 $ 0
Mar 13, 2022 $ 0.000112
+0.35%
$ 52,468 $ 0
Mar 12, 2022 $ 0.000112
+0.14%
$ 52,375 $ 0
Mar 11, 2022 $ 0.000111
-1.58%
$ 52,185 $ 0
Mar 10, 2022 $ 0.000113
+0.38%
$ 53,056 $ 0
Mar 9, 2022 $ 0.000118
+5.39%
$ 55,295 $ 0.001
Mar 8, 2022 $ 0.000112
+2.59%
$ 52,403 $ 0.001
Mar 7, 2022 $ 0.000112
-69.37%
$ 52,305 $ 0
Mar 6, 2022 $ 0.000365
+227.32%
$ 170,917 $ 3
Mar 5, 2022 $ 0.000111
-41.86%
$ 52,227 $ 0
Mar 4, 2022 $ 0.000192
-4.29%
$ 89,869 $ 5
Mar 2, 2022 $ 0.00012
-70.22%
$ 56,160 $ 0
Mar 1, 2022 $ 0.000402
+0.66%
$ 188,561 $ 26