Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortuna Historical Data

FOTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.000115
+3.84%
$54,120 $0
Jun 20, 2022 $0.000111
+0.26%
$52,222 $0
Jun 8, 2022 $0.000163
-2.82%
$76,623 $0
Jun 7, 2022 $0.000168
+5.43%
$78,843 $0
Jun 4, 2022 $0.00016
+0.00%
$75,212 $0
Jun 3, 2022 $0.000161
-2.58%
$75,227 $0
May 26, 2022 $0.000144
-0.33%
$67,671 $0
May 25, 2022 $0.000145
-0.30%
$67,926 $0
May 24, 2022 $0.000145
+2.39%
$68,155 $0
May 20, 2022 $0.000108
-3.36%
$50,801 $47
May 19, 2022 $0.000112
-36.03%
$52,640 $49
May 18, 2022 $0.000175
-3.85%
$82,236 $0
May 14, 2022 $0.000144
-1.46%
$67,677 $0
May 13, 2022 $0.000147
-3.49%
$68,721 $0
May 11, 2022 $0.000149
-2.22%
$70,054 $1
May 10, 2022 $0.000153
-3.80%
$71,582 $1
May 5, 2022 $0.000237
-0.47%
$111,164 $0
May 4, 2022 $0.000238
+1.80%
$111,657 $0
Apr 25, 2022 $0.000237
-0.19%
$111,028 $2
Apr 24, 2022 $0.000237
+0.33%
$111,221 $2
Apr 23, 2022 $0.000239
+0.08%
$111,886 $0
Apr 22, 2022 $0.000239
+17.90%
$111,887 $0
Apr 6, 2022 $0.000215
-3.66%
$100,818 $1
Apr 5, 2022 $0.000224
-2.54%
$104,814 $3
Apr 4, 2022 $0.00023
-0.99%
$107,800 $0
Apr 3, 2022 $0.000233
+1.21%
$109,026 $0
Mar 31, 2022 $0.000218
-2.89%
$102,400 $59
Mar 30, 2022 $0.000225
-14.47%
$105,567 $61
Mar 28, 2022 $0.000313
+2.26%
$146,913 $1
Mar 27, 2022 $0.000307
+3.71%
$143,719 $1
Mar 25, 2022 $0.00013
-1.72%
$60,785 $0
Mar 24, 2022 $0.000132
+2.42%
$61,917 $0
Mar 23, 2022 $0.000129
+0.82%
$60,356 $0
Mar 18, 2022 $0.000124
-0.80%
$57,906 $0.01
Mar 17, 2022 $0.000125
+5.40%
$58,393 $0.01
Mar 16, 2022 $0.000118
+4.87%
$55,344 $0
Mar 15, 2022 $0.000231
+0.14%
$108,035 $0
Mar 14, 2022 $0.00023
+1.97%
$107,778 $0
Mar 13, 2022 $0.000112
+0.35%
$52,468 $0
Mar 12, 2022 $0.000112
+0.14%
$52,375 $0
Mar 11, 2022 $0.000111
-1.58%
$52,185 $0
Mar 10, 2022 $0.000113
+0.38%
$53,056 $0
Mar 9, 2022 $0.000118
+5.39%
$55,295 $0.001
Mar 8, 2022 $0.000112
+2.59%
$52,403 $0.001
Mar 7, 2022 $0.000112
-69.37%
$52,305 $0
Mar 6, 2022 $0.000365
+227.32%
$170,917 $3
Mar 5, 2022 $0.000111
-41.86%
$52,227 $0
Mar 4, 2022 $0.000192
-4.29%
$89,869 $5
Mar 2, 2022 $0.00012
-70.22%
$56,160 $0
Mar 1, 2022 $0.000402
+0.66%
$188,561 $26