Fortuna Historical Data

FOTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2018 $ 0.014
-25.04%
$ -- $ 198,709
Aug 2018 $ 0.0202
-34.51%
$ -- $ 209,138
Jul 2018 $ 0.0313
-2.63%
$ -- $ 219,090
Jun 2018 $ 0.0296
-42.52%
$ -- $ 197,715
May 2018 $ 0.0504
-22.63%
$ -- $ 264,217
Apr 2018 $ 0.0685
+42.95%
$ -- $ 237,493
Mar 2018 $ 0.0455
-33.90%
$ -- $ 285,002
Feb 2018 $ 0.0698
-50.77%
$ -- $ 264,143
Jan 2018 $ 0.156
-25.28%
$ -- $ 56,317
Download