Fortuna Historical Data

FOTA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00125
-6.83%
$ 1.25 million $ 17,773
Oct 24, 2019 $ 0.00134
-15.74%
$ 1.34 million $ 24,625
Oct 23, 2019 $ 0.00159
-10.40%
$ 1.59 million $ 18,791
Oct 22, 2019 $ 0.00177
-5.65%
$ 1.77 million $ 45,234
Oct 21, 2019 $ 0.00188
-3.44%
$ 1.88 million $ 23,125
Oct 20, 2019 $ 0.00194
+1.78%
$ 1.94 million $ 19,993
Oct 19, 2019 $ 0.00191
+0.53%
$ 1.91 million $ 19,873
Oct 18, 2019 $ 0.0019
-1.65%
$ 1.9 million $ 19,836
Oct 17, 2019 $ 0.00193
+2.13%
$ 1.93 million $ 19,883
Oct 16, 2019 $ 0.00189
+2.36%
$ 1.89 million $ 23,865
Oct 15, 2019 $ 0.00185
-2.20%
$ 1.85 million $ 73,670
Oct 14, 2019 $ 0.00189
-3.56%
$ 1.89 million $ 26,322
Oct 13, 2019 $ 0.00196
+8.52%
$ 1.96 million $ 21,052
Oct 12, 2019 $ 0.00181
-8.71%
$ 1.81 million $ 93,583
Oct 11, 2019 $ 0.00198
-2.91%
$ 1.98 million $ 19,825
Oct 10, 2019 $ 0.00204
-1.96%
$ 2.04 million $ 21,677
Oct 9, 2019 $ 0.002
+18.78%
$ 2 million $ 14,887
Oct 8, 2019 $ 0.00168
-1.94%
$ 1.68 million $ 17,289
Oct 7, 2019 $ 0.00172
+5.16%
$ 1.72 million $ 17,363
Oct 6, 2019 $ 0.00164
-2.01%
$ 1.64 million $ 18,397
Oct 5, 2019 $ 0.00167
-0.68%
$ 1.67 million $ 17,158
Oct 4, 2019 $ 0.00168
-4.54%
$ 1.68 million $ 18,660
Oct 3, 2019 $ 0.00176
-14.28%
$ 1.76 million $ 17,905
Oct 2, 2019 $ 0.00205
-1.42%
$ 2.05 million $ 23,519
Oct 1, 2019 $ 0.00208
+4.79%
$ 2.08 million $ 25,011
Sep 30, 2019 $ 0.00199
+1.35%
$ 1.99 million $ 17,158
Sep 29, 2019 $ 0.00195
-1.44%
$ 1.95 million $ 16,053
Sep 28, 2019 $ 0.00198
-0.39%
$ 1.98 million $ 20,254
Sep 27, 2019 $ 0.00199
+3.51%
$ 1.99 million $ 21,831
Sep 26, 2019 $ 0.00192
-2.51%
$ 1.92 million $ 20,380
Sep 25, 2019 $ 0.00197
+4.22%
$ 1.97 million $ 20,433
Sep 24, 2019 $ 0.00187
-19.76%
$ 1.87 million $ 48,591
Sep 23, 2019 $ 0.00233
-3.85%
$ 2.33 million $ 23,645
Sep 22, 2019 $ 0.00243
-4.54%
$ 2.43 million $ 25,646
Sep 21, 2019 $ 0.00254
-4.68%
$ 2.54 million $ 14,754
Sep 20, 2019 $ 0.00267
+3.00%
$ 2.67 million $ 31,601
Sep 19, 2019 $ 0.00259
-1.61%
$ 2.59 million $ 24,737
Sep 18, 2019 $ 0.00263
+5.88%
$ 2.63 million $ 34,969
Sep 17, 2019 $ 0.00249
+1.41%
$ 2.49 million $ 51,233
Sep 16, 2019 $ 0.00245
-21.95%
$ 2.45 million $ 54,177
Sep 15, 2019 $ 0.00314
+38.09%
$ 3.14 million $ 80,632
Sep 14, 2019 $ 0.00228
+6.98%
$ 2.28 million $ 38,452
Sep 13, 2019 $ 0.00213
+3.24%
$ 2.13 million $ 27,477
Sep 12, 2019 $ 0.00206
-0.61%
$ 2.06 million $ 23,215
Sep 11, 2019 $ 0.00207
+1.79%
$ 2.07 million $ 35,223
Sep 10, 2019 $ 0.00204
-26.01%
$ 2.04 million $ 32,888
Sep 9, 2019 $ 0.00276
-11.47%
$ 2.76 million $ 113,837
Sep 8, 2019 $ 0.00312
-1.13%
$ 3.12 million $ 67,210
Sep 7, 2019 $ 0.00315
+9.37%
$ 3.15 million $ 18,094
Sep 6, 2019 $ 0.00289
-21.98%
$ 2.89 million $ 87,137