Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2019 $0.00125
-6.83%
$1.25 million $17,773
Oct 24, 2019 $0.00134
-15.74%
$1.34 million $24,625
Oct 23, 2019 $0.00159
-10.40%
$1.59 million $18,791
Oct 22, 2019 $0.00177
-5.65%
$1.77 million $45,234
Oct 21, 2019 $0.00188
-3.44%
$1.88 million $23,125
Oct 20, 2019 $0.00194
+1.78%
$1.94 million $19,993
Oct 19, 2019 $0.00191
+0.53%
$1.91 million $19,873
Oct 18, 2019 $0.0019
-1.65%
$1.9 million $19,836
Oct 17, 2019 $0.00193
+2.13%
$1.93 million $19,883
Oct 16, 2019 $0.00189
+2.36%
$1.89 million $23,865
Oct 15, 2019 $0.00185
-2.20%
$1.85 million $73,670
Oct 14, 2019 $0.00189
-3.56%
$1.89 million $26,322
Oct 13, 2019 $0.00196
+8.52%
$1.96 million $21,052
Oct 12, 2019 $0.00181
-8.71%
$1.81 million $93,583
Oct 11, 2019 $0.00198
-2.91%
$1.98 million $19,825
Oct 10, 2019 $0.00204
-1.96%
$2.04 million $21,677
Oct 9, 2019 $0.002
+18.78%
$2 million $14,887
Oct 8, 2019 $0.00168
-1.94%
$1.68 million $17,289
Oct 7, 2019 $0.00172
+5.16%
$1.72 million $17,363
Oct 6, 2019 $0.00164
-2.01%
$1.64 million $18,397
Oct 5, 2019 $0.00167
-0.68%
$1.67 million $17,158
Oct 4, 2019 $0.00168
-4.54%
$1.68 million $18,660
Oct 3, 2019 $0.00176
-14.28%
$1.76 million $17,905
Oct 2, 2019 $0.00205
-1.42%
$2.05 million $23,519
Oct 1, 2019 $0.00208
+4.79%
$2.08 million $25,011
Sep 30, 2019 $0.00199
+1.35%
$1.99 million $17,158
Sep 29, 2019 $0.00195
-1.44%
$1.95 million $16,053
Sep 28, 2019 $0.00198
-0.39%
$1.98 million $20,254
Sep 27, 2019 $0.00199
+3.51%
$1.99 million $21,831
Sep 26, 2019 $0.00192
-2.51%
$1.92 million $20,380
Sep 25, 2019 $0.00197
+4.22%
$1.97 million $20,433
Sep 24, 2019 $0.00187
-19.76%
$1.87 million $48,591
Sep 23, 2019 $0.00233
-3.85%
$2.33 million $23,645
Sep 22, 2019 $0.00243
-4.54%
$2.43 million $25,646
Sep 21, 2019 $0.00254
-4.68%
$2.54 million $14,754
Sep 20, 2019 $0.00267
+3.00%
$2.67 million $31,601
Sep 19, 2019 $0.00259
-1.61%
$2.59 million $24,737
Sep 18, 2019 $0.00263
+5.88%
$2.63 million $34,969
Sep 17, 2019 $0.00249
+1.41%
$2.49 million $51,233
Sep 16, 2019 $0.00245
-21.95%
$2.45 million $54,177
Sep 15, 2019 $0.00314
+38.09%
$3.14 million $80,632
Sep 14, 2019 $0.00228
+6.98%
$2.28 million $38,452
Sep 13, 2019 $0.00213
+3.24%
$2.13 million $27,477
Sep 12, 2019 $0.00206
-0.61%
$2.06 million $23,215
Sep 11, 2019 $0.00207
+1.79%
$2.07 million $35,223
Sep 10, 2019 $0.00204
-26.01%
$2.04 million $32,888
Sep 9, 2019 $0.00276
-11.47%
$2.76 million $113,837
Sep 8, 2019 $0.00312
-1.13%
$3.12 million $67,210
Sep 7, 2019 $0.00315
+9.37%
$3.15 million $18,094
Sep 6, 2019 $0.00289
-21.98%
$2.89 million $87,137