Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.00738
-3.35%
$7.38 million $146,570
Jul 16, 2019 $0.0076
-6.36%
$7.6 million $104,122
Jul 15, 2019 $0.00812
+9.33%
$8.12 million $177,262
Jul 14, 2019 $0.00742
-9.72%
$7.42 million $134,596
Jul 13, 2019 $0.00822
-6.56%
$8.22 million $135,897
Jul 12, 2019 $0.0088
-5.07%
$8.8 million $166,223
Jul 11, 2019 $0.00876
-5.39%
$8.76 million $650,915
Jul 10, 2019 $0.00909
-10.78%
$9.09 million $612,436
Jul 9, 2019 $0.0101
-4.21%
$10.12 million $623,253
Jul 8, 2019 $0.0113
+7.32%
$11.33 million $525,069
Jul 7, 2019 $0.00966
-8.72%
$9.66 million $384,340
Jul 6, 2019 $0.0103
-0.06%
$10.26 million $435,387
Jul 5, 2019 $0.0103
+3.15%
$10.26 million $464,085
Jul 4, 2019 $0.00995
-3.49%
$9.95 million $353,372
Jul 3, 2019 $0.0106
+12.25%
$10.56 million $437,094
Jul 2, 2019 $0.00964
+0.15%
$9.64 million $536,037
Jul 1, 2019 $0.00934
+2.82%
$9.34 million $558,538
Jun 30, 2019 $0.00942
-11.03%
$9.42 million $578,481
Jun 29, 2019 $0.0106
+5.08%
$10.59 million $531,169
Jun 28, 2019 $0.00977
+14.85%
$9.77 million $465,165
Jun 27, 2019 $0.00826
-19.81%
$8.26 million $410,005
Jun 26, 2019 $0.0108
+22.68%
$10.77 million $406,810
Jun 25, 2019 $0.00878
-8.74%
$8.78 million $299,807
Jun 24, 2019 $0.00978
+0.22%
$9.78 million $397,328
Jun 23, 2019 $0.01
+11.20%
$10.03 million $361,761
Jun 22, 2019 $0.0091
+5.16%
$9.1 million $370,981
Jun 21, 2019 $0.00865
-8.14%
$8.65 million $325,627
Jun 20, 2019 $0.00942
+4.54%
$9.42 million $330,946
Jun 19, 2019 $0.00844
-7.65%
$8.44 million $310,565
Jun 18, 2019 $0.00898
-3.62%
$8.98 million $329,708
Jun 17, 2019 $0.009
+2.31%
$9 million $332,238
Jun 16, 2019 $0.00879
+2.64%
$8.79 million $327,288
Jun 15, 2019 $0.00857
-6.90%
$8.57 million $327,691
Jun 14, 2019 $0.00972
+10.86%
$9.72 million $349,762
Jun 13, 2019 $0.00884
-4.46%
$8.84 million $251,153
Jun 12, 2019 $0.00925
+5.07%
$9.25 million $30,501
Jun 11, 2019 $0.0088
+1.22%
$8.8 million $26,768
Jun 10, 2019 $0.00869
+4.04%
$8.69 million $28,424
Jun 9, 2019 $0.00836
-4.10%
$8.36 million $34,415
Jun 8, 2019 $0.00871
-3.48%
$8.71 million $34,656
Jun 7, 2019 $0.00903
+6.62%
$9.03 million $59,671
Jun 6, 2019 $0.00847
-4.49%
$8.47 million $30,285
Jun 5, 2019 $0.00887
+0.93%
$8.87 million $29,097
Jun 4, 2019 $0.00878
-4.41%
$8.78 million $24,064
Jun 3, 2019 $0.00919
-9.31%
$9.19 million $22,921
Jun 2, 2019 $0.0101
+2.68%
$10.13 million $25,939
Jun 1, 2019 $0.00987
-0.92%
$9.87 million $23,570
May 31, 2019 $0.00996
+3.07%
$9.96 million $24,882
May 30, 2019 $0.00966
+6.34%
$9.66 million $25,025
May 29, 2019 $0.00909
+8.07%
$9.09 million $46,831