Fortuna Historical Data

FOTA Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00841
-8.26%
$ 8.41 million $ 38,618
May 27, 2019 $ 0.00916
-1.18%
$ 9.16 million $ 38,513
May 26, 2019 $ 0.00928
+6.26%
$ 9.28 million $ 50,560
May 25, 2019 $ 0.00873
-0.80%
$ 8.73 million $ 42,827
May 24, 2019 $ 0.0088
+6.29%
$ 8.8 million $ 58,325
May 23, 2019 $ 0.00828
-10.37%
$ 8.28 million $ 83,968
May 22, 2019 $ 0.00924
-11.07%
$ 9.24 million $ 33,586
May 21, 2019 $ 0.0104
-3.06%
$ 10.39 million $ 37,747
May 20, 2019 $ 0.0107
-0.62%
$ 10.72 million $ 38,286
May 19, 2019 $ 0.0108
+5.95%
$ 10.79 million $ 45,306
May 18, 2019 $ 0.0102
-1.78%
$ 10.18 million $ 41,890
May 17, 2019 $ 0.0104
-16.01%
$ 10.36 million $ 43,818
May 16, 2019 $ 0.0123
-2.98%
$ 12.33 million $ 27,024
May 15, 2019 $ 0.0127
+4.20%
$ 12.71 million $ 48,661
May 14, 2019 $ 0.0122
+5.02%
$ 12.2 million $ 56,478
May 13, 2019 $ 0.0116
-5.88%
$ 11.61 million $ 40,817
May 12, 2019 $ 0.0123
+0.29%
$ 12.34 million $ 49,081
May 11, 2019 $ 0.0123
+8.68%
$ 12.3 million $ 49,880
May 10, 2019 $ 0.0113
+1.40%
$ 11.32 million $ 30,855
May 9, 2019 $ 0.0112
+1.91%
$ 11.16 million $ 30,727
May 8, 2019 $ 0.011
-2.45%
$ 10.95 million $ 15,374
May 7, 2019 $ 0.0112
+0.08%
$ 11.23 million $ 20,032
May 6, 2019 $ 0.0114
+4.86%
$ 11.38 million $ 448,485
May 5, 2019 $ 0.0112
+2.04%
$ 11.23 million $ 400,569
May 4, 2019 $ 0.0109
-3.10%
$ 10.9 million $ 278,112
May 3, 2019 $ 0.0117
+6.66%
$ 11.7 million $ 296,383
May 2, 2019 $ 0.0111
+1.00%
$ 11.13 million $ 281,364
May 1, 2019 $ 0.011
+1.99%
$ 11.02 million $ 263,770
Apr 30, 2019 $ 0.0112
-8.35%
$ 11.21 million $ 281,480
Apr 29, 2019 $ 0.0119
-3.40%
$ 11.93 million $ 516,888
Apr 28, 2019 $ 0.0123
+5.92%
$ 12.32 million $ 518,983
Apr 27, 2019 $ 0.0121
-0.01%
$ 12.15 million $ 481,021
Apr 26, 2019 $ 0.0123
-1.09%
$ 12.27 million $ 541,495
Apr 25, 2019 $ 0.0125
+9.62%
$ 12.46 million $ 587,459
Apr 24, 2019 $ 0.0114
-3.09%
$ 11.37 million $ 429,843
Apr 23, 2019 $ 0.0117
-8.38%
$ 11.73 million $ 462,131
Apr 22, 2019 $ 0.0128
-1.07%
$ 12.8 million $ 685,617
Apr 21, 2019 $ 0.0129
+6.27%
$ 12.94 million $ 473,849
Apr 20, 2019 $ 0.0122
-6.56%
$ 12.18 million $ 231,289
Apr 19, 2019 $ 0.013
-3.57%
$ 13.03 million $ 482,275
Apr 18, 2019 $ 0.0135
-1.47%
$ 13.51 million $ 528,763
Apr 17, 2019 $ 0.0137
+0.22%
$ 13.72 million $ 562,141
Apr 16, 2019 $ 0.0137
+4.29%
$ 13.69 million $ 533,623
Apr 15, 2019 $ 0.0131
-1.29%
$ 13.12 million $ 520,584
Apr 14, 2019 $ 0.0133
+0.46%
$ 13.29 million $ 618,223
Apr 13, 2019 $ 0.0132
+5.82%
$ 13.24 million $ 632,960
Apr 12, 2019 $ 0.0125
-3.96%
$ 12.51 million $ 661,339
Apr 11, 2019 $ 0.013
-4.24%
$ 13.03 million $ 683,418
Apr 10, 2019 $ 0.0136
+1.79%
$ 13.6 million $ 641,448
Apr 9, 2019 $ 0.0134
-3.16%
$ 13.36 million $ 656,843