Fortuna Historical Data

FOTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0138
+0.58%
$ 13.8 million $ 656,462
Apr 7, 2019 $ 0.0137
-0.08%
$ 13.72 million $ 448,855
Apr 6, 2019 $ 0.0137
+2.55%
$ 13.73 million $ 452,274
Apr 5, 2019 $ 0.0134
+2.14%
$ 13.39 million $ 428,408
Apr 4, 2019 $ 0.0131
-2.30%
$ 13.11 million $ 398,980
Apr 3, 2019 $ 0.0134
-0.50%
$ 13.42 million $ 455,523
Apr 2, 2019 $ 0.0135
+13.42%
$ 13.49 million $ 475,283
Apr 1, 2019 $ 0.0119
-14.60%
$ 11.89 million $ 426,236
Mar 31, 2019 $ 0.0139
-3.99%
$ 13.93 million $ 276,876
Mar 30, 2019 $ 0.0145
-10.73%
$ 14.51 million $ 242,774
Mar 29, 2019 $ 0.0163
-2.63%
$ 16.3 million $ 282,561
Mar 28, 2019 $ 0.0167
-6.66%
$ 16.74 million $ 282,397
Mar 27, 2019 $ 0.0179
+14.38%
$ 17.93 million $ 68,457
Mar 26, 2019 $ 0.0157
-1.78%
$ 15.67 million $ 277,626
Mar 25, 2019 $ 0.0159
+15.32%
$ 15.95 million $ 406,662
Mar 24, 2019 $ 0.0138
+1.43%
$ 13.83 million $ 699,342
Mar 23, 2019 $ 0.0136
-13.30%
$ 13.63 million $ 674,733
Mar 22, 2019 $ 0.0157
-1.86%
$ 15.72 million $ 404,334
Mar 21, 2019 $ 0.016
-6.60%
$ 16.01 million $ 507,938
Mar 20, 2019 $ 0.0172
+2.44%
$ 17.15 million $ 559,531
Mar 19, 2019 $ 0.0167
-6.53%
$ 16.73 million $ 75,786
Mar 18, 2019 $ 0.0179
+2.17%
$ 17.9 million $ 74,577
Mar 17, 2019 $ 0.0176
+5.05%
$ 17.58 million $ 64,805
Mar 16, 2019 $ 0.0167
+0.56%
$ 16.73 million $ 31,327
Mar 15, 2019 $ 0.0167
-0.61%
$ 16.66 million $ 43,476
Mar 14, 2019 $ 0.0168
-3.06%
$ 16.76 million $ 12,476
Mar 13, 2019 $ 0.0172
+6.95%
$ 17.25 million $ 112,645
Mar 12, 2019 $ 0.0161
+4.76%
$ 16.14 million $ 49,840
Mar 11, 2019 $ 0.0149
+0.26%
$ 14.94 million $ 67,265
Mar 10, 2019 $ 0.0149
+11.42%
$ 14.93 million $ 111,120
Mar 9, 2019 $ 0.0134
-1.53%
$ 13.4 million $ 41,829
Mar 8, 2019 $ 0.0136
+4.00%
$ 13.61 million $ 71,649
Mar 7, 2019 $ 0.0131
+1.24%
$ 13.09 million $ 95,081
Mar 6, 2019 $ 0.0129
+18.01%
$ 12.93 million $ 87,539
Mar 5, 2019 $ 0.011
+4.14%
$ 10.95 million $ 43,328
Mar 4, 2019 $ 0.0105
-3.90%
$ 10.52 million $ 57,674
Mar 3, 2019 $ 0.0109
+2.74%
$ 10.94 million $ 36,965
Mar 2, 2019 $ 0.0107
-2.34%
$ 10.65 million $ 56,278
Mar 1, 2019 $ 0.0109
+6.79%
$ 10.91 million $ 60,818
Feb 28, 2019 $ 0.0102
+14.60%
$ 10.22 million $ 63,437
Feb 27, 2019 $ 0.00891
-9.77%
$ 8.91 million $ 56,951
Feb 26, 2019 $ 0.00988
-1.06%
$ 9.88 million $ 77,406
Feb 25, 2019 $ 0.00999
+13.13%
$ 9.99 million $ 45,380
Feb 24, 2019 $ 0.00884
-9.32%
$ 8.84 million $ 33,440
Feb 23, 2019 $ 0.00974
+4.03%
$ 9.74 million $ 31,218
Feb 22, 2019 $ 0.00937
+3.41%
$ 9.37 million $ 20,041
Feb 21, 2019 $ 0.00907
-4.03%
$ 9.07 million $ 27,876
Feb 20, 2019 $ 0.00945
+5.29%
$ 9.45 million $ 26,731
Feb 19, 2019 $ 0.00898
-1.53%
$ 8.98 million $ 29,276
Feb 18, 2019 $ 0.00912
+10.53%
$ 9.12 million $ 28,470