Coinranking
Fortuna Historical Data
FOTA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2019 | $0.00825 | +1.91% | ||
| Feb 16, 2019 | $0.0081 | +0.83% | ||
| Feb 15, 2019 | $0.00803 | -2.17% | ||
| Feb 14, 2019 | $0.00821 | +0.04% | ||
| Feb 13, 2019 | $0.00821 | -5.37% | ||
| Feb 12, 2019 | $0.00867 | -0.13% | ||
| Feb 11, 2019 | $0.00868 | -1.35% | ||
| Feb 10, 2019 | $0.00881 | +3.63% | ||
| Feb 9, 2019 | $0.0085 | +6.30% | ||
| Feb 8, 2019 | $0.008 | +12.92% | ||
| Feb 7, 2019 | $0.00709 | +5.45% | ||
| Feb 6, 2019 | $0.00672 | -4.00% | ||
| Feb 5, 2019 | $0.007 | +0.54% | ||
| Feb 4, 2019 | $0.00696 | +2.79% | ||
| Feb 3, 2019 | $0.00677 | -3.46% | ||
| Feb 2, 2019 | $0.00701 | -0.91% | ||
| Feb 1, 2019 | $0.00708 | +4.48% | ||
| Jan 31, 2019 | $0.00688 | -17.27% | ||
| Jan 30, 2019 | $0.00831 | +13.90% | ||
| Jan 29, 2019 | $0.0073 | +2.36% | ||
| Jan 28, 2019 | $0.00713 | -2.23% | ||
| Jan 27, 2019 | $0.00745 | -1.38% | ||
| Jan 26, 2019 | $0.00751 | -2.12% | ||
| Jan 25, 2019 | $0.00768 | -0.34% | ||
| Jan 24, 2019 | $0.0077 | +7.96% | ||
| Jan 23, 2019 | $0.00714 | -4.58% | ||
| Jan 22, 2019 | $0.00748 | -10.83% | ||
| Jan 21, 2019 | $0.00839 | +5.15% | ||
| Jan 20, 2019 | $0.00798 | -10.60% | ||
| Jan 19, 2019 | $0.00892 | +5.03% | ||
| Jan 18, 2019 | $0.0085 | +3.08% | ||
| Jan 17, 2019 | $0.00824 | +5.54% | ||
| Jan 16, 2019 | $0.00781 | -3.32% | ||
| Jan 15, 2019 | $0.00808 | -3.11% | ||
| Jan 14, 2019 | $0.00834 | +1.08% | ||
| Jan 13, 2019 | $0.00825 | -6.15% | ||
| Jan 12, 2019 | $0.00879 | +2.79% | ||
| Jan 11, 2019 | $0.00855 | +6.24% | ||
| Jan 10, 2019 | $0.00805 | -11.68% | ||
| Jan 9, 2019 | $0.00912 | -5.60% | ||
| Jan 8, 2019 | $0.00966 | -3.08% | ||
| Jan 7, 2019 | $0.00996 | -1.31% | ||
| Jan 6, 2019 | $0.0101 | +8.13% | ||
| Jan 5, 2019 | $0.00934 | -3.02% | ||
| Jan 4, 2019 | $0.00964 | -0.83% | ||
| Jan 3, 2019 | $0.00972 | -4.50% | ||
| Jan 2, 2019 | $0.0102 | +2.49% | ||
| Jan 1, 2019 | $0.0099 | +7.06% | ||
| Dec 31, 2018 | $0.00924 | -11.31% | ||
| Dec 30, 2018 | $0.0104 | -2.65% | ||