Fortuna Historical Data

FOTA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00825
+1.91%
$ 8.25 million $ 29,793
Feb 16, 2019 $ 0.0081
+0.83%
$ 8.1 million $ 30,326
Feb 15, 2019 $ 0.00803
-2.17%
$ 8.03 million $ 25,225
Feb 14, 2019 $ 0.00821
+0.04%
$ 8.21 million $ 21,834
Feb 13, 2019 $ 0.00821
-5.37%
$ 8.21 million $ 22,973
Feb 12, 2019 $ 0.00867
-0.13%
$ 8.67 million $ 1,216
Feb 11, 2019 $ 0.00868
-1.35%
$ 8.68 million $ 1,530
Feb 10, 2019 $ 0.00881
+3.63%
$ 8.81 million $ 594
Feb 9, 2019 $ 0.0085
+6.30%
$ 8.5 million $ 1,745
Feb 8, 2019 $ 0.008
+12.92%
$ 8 million $ 1,147
Feb 7, 2019 $ 0.00709
+5.45%
$ 7.09 million $ 802
Feb 6, 2019 $ 0.00672
-4.00%
$ 6.72 million $ 431
Feb 5, 2019 $ 0.007
+0.54%
$ 7 million $ 1,059
Feb 4, 2019 $ 0.00696
+2.79%
$ 6.96 million $ 400
Feb 3, 2019 $ 0.00677
-3.46%
$ 6.77 million $ 383
Feb 2, 2019 $ 0.00701
-0.91%
$ 7.01 million $ 3,463
Feb 1, 2019 $ 0.00708
+4.48%
$ 7.08 million $ 3,132
Jan 31, 2019 $ 0.00688
-17.27%
$ 6.88 million $ 801
Jan 30, 2019 $ 0.00831
+13.90%
$ 8.31 million $ 806
Jan 29, 2019 $ 0.0073
+2.36%
$ 7.3 million $ 74
Jan 28, 2019 $ 0.00713
-2.23%
$ 7.13 million $ 579
Jan 27, 2019 $ 0.00745
-1.38%
$ 7.45 million $ 3,879
Jan 26, 2019 $ 0.00751
-2.12%
$ 7.51 million $ 1,199
Jan 25, 2019 $ 0.00768
-0.34%
$ 7.68 million $ 364
Jan 24, 2019 $ 0.0077
+7.96%
$ 7.7 million $ 2,145
Jan 23, 2019 $ 0.00714
-4.58%
$ 7.14 million $ 8,253
Jan 22, 2019 $ 0.00748
-10.83%
$ 7.48 million $ 14,576
Jan 21, 2019 $ 0.00839
+5.15%
$ 8.39 million $ 5,277
Jan 20, 2019 $ 0.00798
-10.60%
$ 7.98 million $ 1,000
Jan 19, 2019 $ 0.00892
+5.03%
$ 8.92 million $ 974
Jan 18, 2019 $ 0.0085
+3.08%
$ 8.5 million $ 811
Jan 17, 2019 $ 0.00824
+5.54%
$ 8.24 million $ 1,365
Jan 16, 2019 $ 0.00781
-3.32%
$ 7.81 million $ 1,396
Jan 15, 2019 $ 0.00808
-3.11%
$ 8.08 million $ 794
Jan 14, 2019 $ 0.00834
+1.08%
$ 8.34 million $ 972
Jan 13, 2019 $ 0.00825
-6.15%
$ 8.25 million $ 296
Jan 12, 2019 $ 0.00879
+2.79%
$ 8.79 million $ 327
Jan 11, 2019 $ 0.00855
+6.24%
$ 8.55 million $ 1,705
Jan 10, 2019 $ 0.00805
-11.68%
$ 8.05 million $ 2,904
Jan 9, 2019 $ 0.00912
-5.60%
$ 9.12 million $ 793
Jan 8, 2019 $ 0.00966
-3.08%
$ 9.66 million $ 1,075
Jan 7, 2019 $ 0.00996
-1.31%
$ 9.96 million $ 763
Jan 6, 2019 $ 0.0101
+8.13%
$ 10.1 million $ 915
Jan 5, 2019 $ 0.00934
-3.02%
$ 9.34 million $ 696
Jan 4, 2019 $ 0.00964
-0.83%
$ 9.64 million $ 498
Jan 3, 2019 $ 0.00972
-4.50%
$ 9.72 million $ 1,300
Jan 2, 2019 $ 0.0102
+2.49%
$ 10.16 million $ 1,561
Jan 1, 2019 $ 0.0099
+7.06%
$ 9.9 million $ 1,778
Dec 31, 2018 $ 0.00924
-11.31%
$ 9.24 million $ 4,254
Dec 30, 2018 $ 0.0104
-2.65%
$ 10.41 million $ 919