Fortuna Historical Data

FOTA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0107
-5.58%
$ 10.7 million $ 2,618
Dec 28, 2018 $ 0.0113
+13.63%
$ 11.35 million $ 2,475
Dec 27, 2018 $ 0.00998
-4.18%
$ 9.98 million $ 866
Dec 26, 2018 $ 0.0104
+5.01%
$ 10.42 million $ 281
Dec 25, 2018 $ 0.00991
-8.04%
$ 9.91 million $ 2,199
Dec 24, 2018 $ 0.0108
-4.91%
$ 10.76 million $ 9,930
Dec 23, 2018 $ 0.0113
+3.90%
$ 11.32 million $ 4,427
Dec 22, 2018 $ 0.0109
+4.63%
$ 10.89 million $ 275
Dec 21, 2018 $ 0.0104
-7.78%
$ 10.4 million $ 2,637
Dec 20, 2018 $ 0.0113
+5.71%
$ 11.29 million $ 2,672
Dec 19, 2018 $ 0.0107
-1.42%
$ 10.69 million $ 3,419
Dec 18, 2018 $ 0.0108
-1.57%
$ 10.83 million $ 1,750
Dec 17, 2018 $ 0.011
+21.18%
$ 11.01 million $ 7,851
Dec 16, 2018 $ 0.00908
+5.20%
$ 9.08 million $ 11,562
Dec 15, 2018 $ 0.00864
-3.96%
$ 8.64 million $ 6,400
Dec 14, 2018 $ 0.00899
+0.45%
$ 8.99 million $ 21,703
Dec 13, 2018 $ 0.00895
-15.72%
$ 8.95 million $ 24,457
Dec 12, 2018 $ 0.0106
+1.48%
$ 10.62 million $ 3,969
Dec 11, 2018 $ 0.0105
-8.35%
$ 10.47 million $ 5,870
Dec 10, 2018 $ 0.0114
-0.10%
$ 11.42 million $ 12,636
Dec 9, 2018 $ 0.0114
+8.73%
$ 11.39 million $ 2,877
Dec 8, 2018 $ 0.0105
+3.73%
$ 10.47 million $ 5,532
Dec 7, 2018 $ 0.0101
+4.84%
$ 10.1 million $ 14,958
Dec 6, 2018 $ 0.00965
-1.07%
$ 9.65 million $ 483
Dec 5, 2018 $ 0.00975
-10.08%
$ 9.75 million $ 2,165
Dec 4, 2018 $ 0.0109
+7.58%
$ 10.85 million $ 14,848
Dec 3, 2018 $ 0.0101
-12.04%
$ 10.09 million $ 5,363
Dec 2, 2018 $ 0.0114
-3.66%
$ 11.43 million $ 1,637
Dec 1, 2018 $ 0.0119
+6.91%
$ 11.86 million $ 1,583
Nov 30, 2018 $ 0.0111
-0.89%
$ 11.1 million $ 6,348
Nov 29, 2018 $ 0.0128
+0.00%
$ 12.81 million $ 4,089
Nov 28, 2018 $ 0.0114
+0.00%
$ 11.37 million $ 3,750
Nov 27, 2018 $ 0.0115
+0.00%
$ 11.45 million $ 3,926
Nov 26, 2018 $ 0.0114
+0.00%
$ 11.41 million $ 3,820
Nov 25, 2018 $ 0.0124
+0.00%
$ 12.39 million $ 4,292
Nov 24, 2018 $ 0.0127
+0.00%
$ 12.74 million $ 4,307
Nov 23, 2018 $ 0.0135
+0.00%
$ 13.49 million $ 4,525
Nov 22, 2018 $ 0.0134
+0.00%
$ 13.43 million $ 4,500
Nov 21, 2018 $ 0.0156
+0.00%
$ 15.65 million $ 4,634
Nov 20, 2018 $ 0.0186
+0.00%
$ 18.62 million $ 5,282
Nov 19, 2018 $ 0.0178
+0.00%
$ 17.8 million $ 5,598
Nov 18, 2018 $ 0.0169
+0.00%
$ 16.85 million $ 5,553
Nov 17, 2018 $ 0.0169
+0.00%
$ 7.91 million $ 5,591
Nov 16, 2018 $ 0.0178
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0205
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0215
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0211
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0214
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0214
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0217
+0.00%
$ -- $ 6,412