Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortuna Historical Data

FOTA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2018 $0.0107
-5.58%
$10.7 million $2,618
Dec 28, 2018 $0.0113
+13.63%
$11.35 million $2,475
Dec 27, 2018 $0.00998
-4.18%
$9.98 million $866
Dec 26, 2018 $0.0104
+5.01%
$10.42 million $281
Dec 25, 2018 $0.00991
-8.04%
$9.91 million $2,199
Dec 24, 2018 $0.0108
-4.91%
$10.76 million $9,930
Dec 23, 2018 $0.0113
+3.90%
$11.32 million $4,427
Dec 22, 2018 $0.0109
+4.63%
$10.89 million $275
Dec 21, 2018 $0.0104
-7.78%
$10.4 million $2,637
Dec 20, 2018 $0.0113
+5.71%
$11.29 million $2,672
Dec 19, 2018 $0.0107
-1.42%
$10.69 million $3,419
Dec 18, 2018 $0.0108
-1.57%
$10.83 million $1,750
Dec 17, 2018 $0.011
+21.18%
$11.01 million $7,851
Dec 16, 2018 $0.00908
+5.20%
$9.08 million $11,562
Dec 15, 2018 $0.00864
-3.96%
$8.64 million $6,400
Dec 14, 2018 $0.00899
+0.45%
$8.99 million $21,703
Dec 13, 2018 $0.00895
-15.72%
$8.95 million $24,457
Dec 12, 2018 $0.0106
+1.48%
$10.62 million $3,969
Dec 11, 2018 $0.0105
-8.35%
$10.47 million $5,870
Dec 10, 2018 $0.0114
-0.10%
$11.42 million $12,636
Dec 9, 2018 $0.0114
+8.73%
$11.39 million $2,877
Dec 8, 2018 $0.0105
+3.73%
$10.47 million $5,532
Dec 7, 2018 $0.0101
+4.84%
$10.1 million $14,958
Dec 6, 2018 $0.00965
-1.07%
$9.65 million $483
Dec 5, 2018 $0.00975
-10.08%
$9.75 million $2,165
Dec 4, 2018 $0.0109
+7.58%
$10.85 million $14,848
Dec 3, 2018 $0.0101
-12.04%
$10.09 million $5,363
Dec 2, 2018 $0.0114
-3.66%
$11.43 million $1,637
Dec 1, 2018 $0.0119
+6.91%
$11.86 million $1,583
Nov 30, 2018 $0.0111
-0.89%
$11.1 million $6,348
Nov 29, 2018 $0.0128
+0.00%
$12.81 million $4,089
Nov 28, 2018 $0.0114
+0.00%
$11.37 million $3,750
Nov 27, 2018 $0.0115
+0.00%
$11.45 million $3,926
Nov 26, 2018 $0.0114
+0.00%
$11.41 million $3,820
Nov 25, 2018 $0.0124
+0.00%
$12.39 million $4,292
Nov 24, 2018 $0.0127
+0.00%
$12.74 million $4,307
Nov 23, 2018 $0.0135
+0.00%
$13.49 million $4,525
Nov 22, 2018 $0.0134
+0.00%
$13.43 million $4,500
Nov 21, 2018 $0.0156
+0.00%
$15.65 million $4,634
Nov 20, 2018 $0.0186
+0.00%
$18.62 million $5,282
Nov 19, 2018 $0.0178
+0.00%
$17.8 million $5,598
Nov 18, 2018 $0.0169
+0.00%
$16.85 million $5,553
Nov 17, 2018 $0.0169
+0.00%
$7.91 million $5,591
Nov 16, 2018 $0.0178
+0.00%
$-- $5,594
Nov 15, 2018 $0.0205
+0.00%
$-- $6,126
Nov 14, 2018 $0.0215
+0.00%
$-- $6,362
Nov 13, 2018 $0.0211
+0.00%
$-- $6,402
Nov 12, 2018 $0.0214
+0.00%
$-- $6,388
Nov 11, 2018 $0.0214
+0.00%
$-- $6,401
Nov 10, 2018 $0.0217
+0.00%
$-- $6,412