Fortuna Historical Data

FOTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.000113
+3.60%
$ 53,097 $ 0.1
Feb 27, 2022 $ 0.00011
-5.38%
$ 51,400 $ 0.1
Feb 26, 2022 $ 0.000116
+0.43%
$ 54,527 $ 0
Feb 25, 2022 $ 0.000116
-43.24%
$ 54,158 $ 3
Feb 24, 2022 $ 0.000204
+43.72%
$ 95,402 $ 70
Feb 23, 2022 $ 0.000142
-4.30%
$ 66,747 $ 0
Feb 22, 2022 $ 0.000149
+43.40%
$ 69,848 $ 16
Feb 21, 2022 $ 0.000104
-75.17%
$ 48,710 $ 93
Feb 20, 2022 $ 0.000419
+330.91%
$ 196,504 $ 0.1
Feb 19, 2022 $ 0.0000974
-0.55%
$ 45,634 $ 5
Feb 18, 2022 $ 0.000098
-3.01%
$ 45,946 $ 1
Feb 17, 2022 $ 0.000101
-74.51%
$ 47,247 $ 0.001
Feb 16, 2022 $ 0.000395
+12.28%
$ 185,346 $ 13
Feb 15, 2022 $ 0.000109
+6.04%
$ 51,037 $ 17
Feb 14, 2022 $ 0.000103
-0.21%
$ 48,125 $ 16
Feb 13, 2022 $ 0.000102
-54.78%
$ 47,712 $ 0
Feb 12, 2022 $ 0.000225
-33.42%
$ 105,509 $ 1
Feb 11, 2022 $ 0.000109
+0.49%
$ 50,865 $ 0
Feb 10, 2022 $ 0.000108
-69.50%
$ 50,729 $ 125
Feb 9, 2022 $ 0.000355
+0.58%
$ 166,220 $ 0
Feb 8, 2022 $ 0.000353
+1.97%
$ 165,416 $ 0
Feb 7, 2022 $ 0.000346
+2.01%
$ 162,217 $ 0
Feb 6, 2022 $ 0.000339
+182.27%
$ 158,961 $ 0
Feb 5, 2022 $ 0.00012
-15.82%
$ 56,224 $ 2
Feb 4, 2022 $ 0.000142
+10.94%
$ 66,750 $ 29
Feb 3, 2022 $ 0.000128
+3.63%
$ 59,843 $ 0
Feb 2, 2022 $ 0.000123
-9.89%
$ 57,661 $ 1
Feb 1, 2022 $ 0.000137
-55.48%
$ 64,031 $ 5
Jan 31, 2022 $ 0.000117
-1.99%
$ 54,907 $ 0.01
Jan 30, 2022 $ 0.00012
-0.83%
$ 56,040 $ 0
Jan 29, 2022 $ 0.00012
-1.61%
$ 56,416 $ 5
Jan 28, 2022 $ 0.000122
+13.88%
$ 57,398 $ 2
Jan 26, 2022 $ 0.000102
-0.18%
$ 101,837 $ 1
Jan 25, 2022 $ 0.000102
+13.51%
$ 102,115 $ 1
Jan 24, 2022 $ 0.0000901
-2.40%
$ 90,131 $ 0.1
Jan 23, 2022 $ 0.0000923
+8.99%
$ 92,338 $ 0.1
Jan 22, 2022 $ 0.0000847
-22.60%
$ 84,750 $ 5
Jan 21, 2022 $ 0.000108
-36.61%
$ 108,381 $ 9
Jan 20, 2022 $ 0.000171
-3.23%
$ 171,047 $ 2
Jan 19, 2022 $ 0.000177
-4.27%
$ 176,727 $ 16
Jan 18, 2022 $ 0.000185
+0.83%
$ 184,603 $ 109
Jan 17, 2022 $ 0.000183
-8.12%
$ 182,927 $ 0.1
Jan 16, 2022 $ 0.000199
+7.74%
$ 199,068 $ 116
Jan 15, 2022 $ 0.000185
+36.12%
$ 184,791 $ 247
Jan 14, 2022 $ 0.000136
+6.43%
$ 135,559 $ 22
Jan 13, 2022 $ 0.000128
-29.96%
$ 127,678 $ 50
Jan 12, 2022 $ 0.000182
-4.00%
$ 182,211 $ 13
Jan 11, 2022 $ 0.000189
+101.37%
$ 189,436 $ 10
Jan 10, 2022 $ 0.0000941
-34.17%
$ 94,075 $ 64
Jan 9, 2022 $ 0.000143
-40.82%
$ 142,976 $ 411