Coinranking
Fortuna Historical Data
FOTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 9 | $ 0.000957 | +3.26% | ||
| Nov 2 | $ 0.000927 | -15.39% | ||
| Oct 26 | $ 0.0011 | +68.69% | ||
| Oct 19 | $ 0.00065 | +12.95% | ||
| Oct 12 | $ 0.000575 | +0.74% | ||
| Oct 5 | $ 0.000571 | +7.01% | ||
| Sep 28 | $ 0.000534 | -1.28% | ||
| Sep 21 | $ 0.00054 | -3.64% | ||
| Sep 14 | $ 0.000561 | +3.17% | ||
| Sep 7 | $ 0.000543 | -24.58% | ||
| Aug 31 | $ 0.000721 | -31.15% | ||
| Aug 24 | $ 0.00105 | -17.49% | ||
| Aug 17 | $ 0.00127 | +18.25% | ||
| Aug 10 | $ 0.00107 | +1.76% | ||
| Aug 3 | $ 0.00105 | -12.97% | ||
| Jul 27 | $ 0.00121 | -17.96% | ||
| Jul 20 | $ 0.00147 | +15.61% | ||
| Jul 13 | $ 0.00128 | +3.73% | ||
| Jul 6 | $ 0.00123 | +26.44% | ||
| Jun 29 | $ 0.000972 | +49.94% | ||
| Jun 22 | $ 0.000648 | -7.36% | ||
| Jun 15 | $ 0.000699 | +23.38% | ||
| Jun 8 | $ 0.000567 | -34.86% | ||
| Jun 1 | $ 0.00087 | +74.66% | ||
| May 25 | $ 0.000498 | -32.13% | ||
| May 18 | $ 0.000734 | -2.98% | ||
| May 11 | $ 0.000757 | +105.45% | ||
| May 4 | $ 0.000368 | -17.07% | ||
| Apr 27 | $ 0.000444 | +12.83% | ||
| Apr 20 | $ 0.000394 | +12.94% | ||
| Apr 13 | $ 0.000348 | -6.25% | ||
| Apr 6 | $ 0.000372 | +36.91% | ||
| Mar 30 | $ 0.000272 | +0.20% | ||
| Mar 23 | $ 0.000272 | -14.21% | ||
| Mar 16 | $ 0.000317 | +17.73% | ||
| Mar 9 | $ 0.000269 | -47.02% | ||
| Mar 2 | $ 0.000508 | -7.07% | ||
| Feb 24 | $ 0.000547 | -22.69% | ||
| Feb 17 | $ 0.000707 | -13.62% | ||
| Feb 10 | $ 0.000819 | -12.66% | ||
| Feb 3 | $ 0.000938 | +60.20% | ||
| Jan 27 | $ 0.000586 | -11.75% | ||
| Jan 20 | $ 0.000664 | +8.80% | ||
| Jan 13 | $ 0.00061 | +9.39% | ||
| Jan 6 | $ 0.000557 | -0.14% | ||
| Dec 30 | $ 0.000558 | -10.64% | ||
| Dec 23 | $ 0.000624 | -4.21% | ||
| Dec 16 | $ 0.000651 | +1.91% | ||
| Dec 9 | $ 0.000639 | -35.99% | ||
| Dec 2 | $ 0.000998 | +27.13% | ||