Fortuna Historical Data

FOTA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.000957
+3.26%
$ 448,668 $ 151,517
Nov 2 $ 0.000927
-15.39%
$ 434,574 $ 158,405
Oct 26 $ 0.0011
+68.69%
$ 513,505 $ 126,858
Oct 19 $ 0.00065
+12.95%
$ 304,415 $ 114,810
Oct 12 $ 0.000575
+0.74%
$ 269,491 $ 98,144
Oct 5 $ 0.000571
+7.01%
$ 267,620 $ 29,889
Sep 28 $ 0.000534
-1.28%
$ 250,051 $ 91,498
Sep 21 $ 0.00054
-3.64%
$ 253,218 $ 96,303
Sep 14 $ 0.000561
+3.17%
$ 262,772 $ 98,946
Sep 7 $ 0.000543
-24.58%
$ 254,617 $ 101,139
Aug 31 $ 0.000721
-31.15%
$ 337,698 $ 142,740
Aug 24 $ 0.00105
-17.49%
$ 490,150 $ 145,648
Aug 17 $ 0.00127
+18.25%
$ 594,225 $ 208,923
Aug 10 $ 0.00107
+1.76%
$ 502,457 $ 156,363
Aug 3 $ 0.00105
-12.97%
$ 493,506 $ 228,516
Jul 27 $ 0.00121
-17.96%
$ 566,837 $ 253,985
Jul 20 $ 0.00147
+15.61%
$ 690,811 $ 193,113
Jul 13 $ 0.00128
+3.73%
$ 597,620 $ 219,300
Jul 6 $ 0.00123
+26.44%
$ 575,933 $ 387,082
Jun 29 $ 0.000972
+49.94%
$ 455,458 $ 122,929
Jun 22 $ 0.000648
-7.36%
$ 303,616 $ 117,786
Jun 15 $ 0.000699
+23.38%
$ 327,684 $ 137,349
Jun 8 $ 0.000567
-34.86%
$ 265,620 $ 139,416
Jun 1 $ 0.00087
+74.66%
$ 407,673 $ 220,937
May 25 $ 0.000498
-32.13%
$ 233,399 $ 102,866
May 18 $ 0.000734
-2.98%
$ 344,088 $ 146,931
May 11 $ 0.000757
+105.45%
$ 354,645 $ 74,613
May 4 $ 0.000368
-17.07%
$ 172,659 $ 5,502
Apr 27 $ 0.000444
+12.83%
$ 444,224 $ 6,743
Apr 20 $ 0.000394
+12.94%
$ 393,541 $ 2,340
Apr 13 $ 0.000348
-6.25%
$ 348,478 $ 7,596
Apr 6 $ 0.000372
+36.91%
$ 372,133 $ 3,893
Mar 30 $ 0.000272
+0.20%
$ 271,904 $ 3,235
Mar 23 $ 0.000272
-14.21%
$ 271,605 $ 4,370
Mar 16 $ 0.000317
+17.73%
$ 316,684 $ 1,110
Mar 9 $ 0.000269
-47.02%
$ 269,125 $ 6,756
Mar 2 $ 0.000508
-7.07%
$ 507,996 $ 46,131
Feb 24 $ 0.000547
-22.69%
$ 546,824 $ 51,989
Feb 17 $ 0.000707
-13.62%
$ 706,907 $ 55,767
Feb 10 $ 0.000819
-12.66%
$ 819,399 $ 68,330
Feb 3 $ 0.000938
+60.20%
$ 938,029 $ 103,879
Jan 27 $ 0.000586
-11.75%
$ 585,548 $ 43,470
Jan 20 $ 0.000664
+8.80%
$ 663,592 $ 43,134
Jan 13 $ 0.00061
+9.39%
$ 609,939 $ 45,572
Jan 6 $ 0.000557
-0.14%
$ 557,119 $ 43,468
Dec 30 $ 0.000558
-10.64%
$ 557,806 $ 43,047
Dec 23 $ 0.000624
-4.21%
$ 624,110 $ 43,042
Dec 16 $ 0.000651
+1.91%
$ 651,292 $ 111,773
Dec 9 $ 0.000639
-35.99%
$ 639,084 $ 69,408
Dec 2 $ 0.000998
+27.13%
$ 998,317 $ 236,010