Fortuna Historical Data

FOTA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $ 0.0367
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0404
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0439
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0458
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0473
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0474
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0469
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0529
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0555
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0552
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0515
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0504
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0521
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.057
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0568
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0519
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0467
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0477
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.047
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.051
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0537
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.053
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0517
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0482
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0488
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.046
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0465
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0464
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0474
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0468
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0473
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0491
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0514
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.055
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0576
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0606
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0634
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0633
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0636
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0663
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0672
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0652
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0685
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0669
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0697
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0669
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0683
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0768
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0761
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0755
+0.00%
$ -- $ 8,889