Coinranking
Fortuna Historical Data
FOTA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2018 | $0.0367 | +0.00% | ||
| Jun 11, 2018 | $0.0404 | +0.00% | ||
| Jun 10, 2018 | $0.0439 | +0.00% | ||
| Jun 8, 2018 | $0.0458 | +0.00% | ||
| Jun 7, 2018 | $0.0473 | +0.00% | ||
| Jun 6, 2018 | $0.0474 | +0.00% | ||
| Jun 5, 2018 | $0.0469 | +0.00% | ||
| Jun 4, 2018 | $0.0529 | +0.00% | ||
| Jun 3, 2018 | $0.0555 | +0.00% | ||
| Jun 2, 2018 | $0.0552 | +0.00% | ||
| Jun 1, 2018 | $0.0515 | +0.00% | ||
| May 31, 2018 | $0.0504 | +0.00% | ||
| May 30, 2018 | $0.0521 | +0.00% | ||
| May 29, 2018 | $0.057 | +0.00% | ||
| May 28, 2018 | $0.0568 | +0.00% | ||
| May 27, 2018 | $0.0519 | +0.00% | ||
| May 26, 2018 | $0.0467 | +0.00% | ||
| May 25, 2018 | $0.0477 | +0.00% | ||
| May 24, 2018 | $0.047 | +0.00% | ||
| May 23, 2018 | $0.051 | +0.00% | ||
| May 22, 2018 | $0.0537 | +0.00% | ||
| May 21, 2018 | $0.053 | +0.00% | ||
| May 20, 2018 | $0.0517 | +0.00% | ||
| May 19, 2018 | $0.0482 | +0.00% | ||
| May 18, 2018 | $0.0488 | +0.00% | ||
| May 17, 2018 | $0.046 | +0.00% | ||
| May 16, 2018 | $0.0465 | +0.00% | ||
| May 15, 2018 | $0.0464 | +0.00% | ||
| May 14, 2018 | $0.0474 | +0.00% | ||
| May 13, 2018 | $0.0468 | +0.00% | ||
| May 12, 2018 | $0.0473 | +0.00% | ||
| May 11, 2018 | $0.0491 | +0.00% | ||
| May 10, 2018 | $0.0514 | +0.00% | ||
| May 9, 2018 | $0.055 | +0.00% | ||
| May 8, 2018 | $0.0576 | +0.00% | ||
| May 7, 2018 | $0.0606 | +0.00% | ||
| May 6, 2018 | $0.0634 | +0.00% | ||
| May 5, 2018 | $0.0633 | +0.00% | ||
| May 4, 2018 | $0.0636 | +0.00% | ||
| May 3, 2018 | $0.0663 | +0.00% | ||
| May 2, 2018 | $0.0672 | +0.00% | ||
| May 1, 2018 | $0.0652 | +0.00% | ||
| Apr 30, 2018 | $0.0685 | +0.00% | ||
| Apr 29, 2018 | $0.0669 | +0.00% | ||
| Apr 28, 2018 | $0.0697 | +0.00% | ||
| Apr 27, 2018 | $0.0669 | +0.00% | ||
| Apr 26, 2018 | $0.0683 | +0.00% | ||
| Apr 25, 2018 | $0.0768 | +0.00% | ||
| Apr 24, 2018 | $0.0761 | +0.00% | ||
| Apr 23, 2018 | $0.0755 | +0.00% | ||