Fortuna Historical Data

FOTA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 0.0626
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0655
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0688
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0698
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0706
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0726
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0763
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.076
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0783
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0849
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.101
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.108
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.112
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.111
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0975
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0937
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0855
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0864
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0868
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0818
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0898
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0885
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0926
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0967
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0765
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0869
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.103
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.106
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.109
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.133
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.142
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.156
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.163
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.194
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.201
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.209
+0.00%
$ -- $ 11,082
Download