Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.000242
-1.36%
$242,133 $2
Jan 7, 2022 $0.000245
-16.43%
$244,826 $25
Jan 6, 2022 $0.000293
+21.91%
$293,064 $66
Jan 5, 2022 $0.000241
-0.55%
$241,270 $6
Jan 4, 2022 $0.000243
-18.98%
$243,146 $63
Jan 3, 2022 $0.0003
-8.94%
$299,909 $21
Jan 2, 2022 $0.000329
+14.20%
$329,496 $0
Jan 1, 2022 $0.000288
-20.25%
$288,168 $60
Dec 31, 2021 $0.000361
-3.33%
$361,363 $60
Dec 30, 2021 $0.000374
+69.44%
$373,521 $1,569
Dec 29, 2021 $0.00022
-40.20%
$220,313 $74
Dec 28, 2021 $0.000369
-5.77%
$368,687 $0
Dec 27, 2021 $0.000392
+5.76%
$391,925 $12
Dec 26, 2021 $0.000371
-30.06%
$370,722 $49
Dec 25, 2021 $0.000532
-5.65%
$531,640 $49
Dec 24, 2021 $0.000564
-4.83%
$563,840 $140
Dec 23, 2021 $0.000591
+5.63%
$591,416 $159
Dec 22, 2021 $0.00056
+30.08%
$559,881 $159
Dec 21, 2021 $0.000431
-27.18%
$430,996 $72
Dec 20, 2021 $0.00059
+173.75%
$589,555 $129
Dec 19, 2021 $0.000216
-58.27%
$215,594 $99
Dec 18, 2021 $0.000517
+0.97%
$517,312 $30
Dec 17, 2021 $0.000513
+39.06%
$513,422 $149
Dec 16, 2021 $0.00037
-28.56%
$369,678 $64
Dec 15, 2021 $0.000516
+9.11%
$516,256 $82
Dec 14, 2021 $0.000473
-17.65%
$473,465 $25
Dec 13, 2021 $0.000575
+60.94%
$575,405 $124
Dec 12, 2021 $0.000357
-1.64%
$357,445 $392
Dec 11, 2021 $0.000363
+34.69%
$363,143 $1
Dec 10, 2021 $0.000271
-29.69%
$271,109 $0
Dec 9, 2021 $0.000388
-4.17%
$388,492 $1
Dec 8, 2021 $0.000405
-1.18%
$404,989 $10
Dec 7, 2021 $0.00041
-1.12%
$409,654 $0
Dec 6, 2021 $0.000414
+11.38%
$413,555 $9
Dec 5, 2021 $0.00037
-22.75%
$370,443 $27
Dec 4, 2021 $0.000475
-10.11%
$475,224 $13
Dec 3, 2021 $0.00053
+36.61%
$530,390 $171
Dec 2, 2021 $0.000389
-8.88%
$388,693 $27
Dec 1, 2021 $0.000427
+17.97%
$426,619 $27
Nov 30, 2021 $0.000363
-4.42%
$362,646 $5
Nov 29, 2021 $0.000379
+15.46%
$379,404 $14
Nov 28, 2021 $0.000327
-20.54%
$327,102 $48
Nov 27, 2021 $0.000411
-26.63%
$410,891 $126
Nov 26, 2021 $0.00056
-17.14%
$559,545 $15
Nov 25, 2021 $0.000674
+5.47%
$674,490 $6
Nov 24, 2021 $0.000639
+6.72%
$639,219 $23
Nov 23, 2021 $0.000598
-2.37%
$598,294 $162
Nov 22, 2021 $0.000614
+59.14%
$614,314 $347
Nov 21, 2021 $0.000386
-32.91%
$386,359 $25
Nov 20, 2021 $0.000576
-1.30%
$576,470 $7