Fortuna Historical Data

FOTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000785
+8.68%
$ 785,466 $ 81,059
Nov 18 $ 0.000723
-28.20%
$ 722,723 $ 62,061
Nov 11 $ 0.00101
+1.18%
$ 1.01 million $ 102,951
Nov 4 $ 0.000996
-18.85%
$ 996,036 $ 99,395
Oct 28 $ 0.00123
-4.44%
$ 1.23 million $ 141,339
Oct 21 $ 0.00128
-33.89%
$ 1.28 million $ 163,142
Oct 14 $ 0.00194
-0.69%
$ 1.94 million $ 203,441
Oct 7 $ 0.00196
+19.91%
$ 1.96 million $ 205,676
Sep 30 $ 0.00164
-16.59%
$ 1.64 million $ 137,808
Sep 23 $ 0.00195
-19.50%
$ 1.95 million $ 171,188
Sep 16 $ 0.00243
-22.79%
$ 2.43 million $ 237,115
Sep 9 $ 0.00314
+0.77%
$ 3.14 million $ 351,724
Sep 2 $ 0.00312
-8.40%
$ 3.12 million $ 498,734
Aug 26 $ 0.00341
-6.61%
$ 3.41 million $ 437,537
Aug 19 $ 0.00365
+35.22%
$ 3.65 million $ 628,763
Aug 12 $ 0.00321
-34.66%
$ -- $ 520,621
Aug 5 $ 0.00491
-34.55%
$ -- $ 784,989
Jul 29 $ 0.0075
+17.31%
$ 7.5 million $ 1.35 million
Jul 22 $ 0.00639
-19.07%
$ 6.39 million $ 969,034
Jul 15 $ 0.00791
+6.55%
$ 7.91 million $ 1.34 million
Jul 8 $ 0.00742
-29.67%
$ 7.42 million $ 2.85 million
Jul 1 $ 0.00966
+6.33%
$ 9.66 million $ 3.17 million
Jun 24 $ 0.00942
-3.49%
$ 9.42 million $ 3.09 million
Jun 17 $ 0.01
+14.05%
$ 10.03 million $ 2.36 million
Jun 10 $ 0.00879
+5.23%
$ 8.79 million $ 1.34 million
Jun 3 $ 0.00836
-17.52%
$ 8.36 million $ 235,108
May 27 $ 0.0101
+9.26%
$ 10.13 million $ 223,378
May 20 $ 0.00928
-14.00%
$ 9.28 million $ 345,299
May 13 $ 0.0108
-12.59%
$ 10.79 million $ 303,993
May 6 $ 0.0123
+13.74%
$ 12.34 million $ 644,434
Apr 29 $ 0.0112
-9.09%
$ 11.23 million $ 2.32 million
Apr 22 $ 0.0123
-4.80%
$ 12.32 million $ 3.71 million
Apr 15 $ 0.0129
-2.66%
$ 12.94 million $ 3.33 million
Apr 8 $ 0.0133
-3.09%
$ 13.29 million $ 4.55 million
Apr 1 $ 0.0137
-1.49%
$ 13.72 million $ 3.09 million
Mar 25 $ 0.0139
+0.71%
$ 13.93 million $ 1.84 million
Mar 18 $ 0.0138
-21.08%
$ 13.83 million $ 3 million
Mar 11 $ 0.0176
+17.92%
$ 17.58 million $ 381,834
Mar 4 $ 0.0149
+36.44%
$ 14.93 million $ 508,219
Feb 25 $ 0.0109
+23.95%
$ 10.94 million $ 397,234
Feb 18 $ 0.00884
+7.11%
$ 8.84 million $ 197,053
Feb 11 $ 0.00825
-6.29%
$ 8.25 million $ 132,896
Feb 4 $ 0.00881
+30.01%
$ 8.81 million $ 6,179
Jan 28 $ 0.00677
-7.13%
$ 6.77 million $ 9,238
Jan 21 $ 0.00745
-6.57%
$ 7.45 million $ 35,693
Jan 14 $ 0.00798
-3.33%
$ 7.98 million $ 7,313
Jan 7 $ 0.00825
-18.30%
$ 8.25 million $ 7,864
Dec 31 $ 0.0101
-3.11%
$ 10.1 million $ 11,001
Dec 24 $ 0.0104
-8.01%
$ 10.41 million $ 19,288
Dec 17 $ 0.0113
+24.59%
$ 11.32 million $ 23,032