Coinranking
Fortuna Historical Data
FOTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 25 | $0.000785 | +8.68% | ||
| Nov 18 | $0.000723 | -28.20% | ||
| Nov 11 | $0.00101 | +1.18% | ||
| Nov 4 | $0.000996 | -18.85% | ||
| Oct 28 | $0.00123 | -4.44% | ||
| Oct 21 | $0.00128 | -33.89% | ||
| Oct 14 | $0.00194 | -0.69% | ||
| Oct 7 | $0.00196 | +19.91% | ||
| Sep 30 | $0.00164 | -16.59% | ||
| Sep 23 | $0.00195 | -19.50% | ||
| Sep 16 | $0.00243 | -22.79% | ||
| Sep 9 | $0.00314 | +0.77% | ||
| Sep 2 | $0.00312 | -8.40% | ||
| Aug 26 | $0.00341 | -6.61% | ||
| Aug 19 | $0.00365 | +35.22% | ||
| Aug 12 | $0.00321 | -34.66% | ||
| Aug 5 | $0.00491 | -34.55% | ||
| Jul 29 | $0.0075 | +17.31% | ||
| Jul 22 | $0.00639 | -19.07% | ||
| Jul 15 | $0.00791 | +6.55% | ||
| Jul 8 | $0.00742 | -29.67% | ||
| Jul 1 | $0.00966 | +6.33% | ||
| Jun 24 | $0.00942 | -3.49% | ||
| Jun 17 | $0.01 | +14.05% | ||
| Jun 10 | $0.00879 | +5.23% | ||
| Jun 3 | $0.00836 | -17.52% | ||
| May 27 | $0.0101 | +9.26% | ||
| May 20 | $0.00928 | -14.00% | ||
| May 13 | $0.0108 | -12.59% | ||
| May 6 | $0.0123 | +13.74% | ||
| Apr 29 | $0.0112 | -9.09% | ||
| Apr 22 | $0.0123 | -4.80% | ||
| Apr 15 | $0.0129 | -2.66% | ||
| Apr 8 | $0.0133 | -3.09% | ||
| Apr 1 | $0.0137 | -1.49% | ||
| Mar 25 | $0.0139 | +0.71% | ||
| Mar 18 | $0.0138 | -21.08% | ||
| Mar 11 | $0.0176 | +17.92% | ||
| Mar 4 | $0.0149 | +36.44% | ||
| Feb 25 | $0.0109 | +23.95% | ||
| Feb 18 | $0.00884 | +7.11% | ||
| Feb 11 | $0.00825 | -6.29% | ||
| Feb 4 | $0.00881 | +30.01% | ||
| Jan 28 | $0.00677 | -7.13% | ||
| Jan 21 | $0.00745 | -6.57% | ||
| Jan 14 | $0.00798 | -3.33% | ||
| Jan 7 | $0.00825 | -18.30% | ||
| Dec 31 | $0.0101 | -3.11% | ||
| Dec 24 | $0.0104 | -8.01% | ||
| Dec 17 | $0.0113 | +24.59% | ||