Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.000583
+4.40%
$583,189 $82
Nov 18, 2021 $0.000557
+67.92%
$556,918 $47
Nov 17, 2021 $0.000332
-29.42%
$331,770 $0.01
Nov 16, 2021 $0.000471
-9.26%
$470,963 $14
Nov 15, 2021 $0.000521
-13.83%
$520,624 $27
Nov 14, 2021 $0.000603
+0.20%
$603,447 $37
Nov 13, 2021 $0.000603
+76.30%
$603,336 $2
Nov 12, 2021 $0.000341
-46.72%
$341,383 $58
Nov 11, 2021 $0.000641
-7.28%
$641,284 $7
Nov 10, 2021 $0.000692
+31.07%
$691,625 $64
Nov 9, 2021 $0.000527
-26.82%
$527,197 $90
Nov 8, 2021 $0.00072
+4.36%
$720,088 $254
Nov 7, 2021 $0.000688
-24.45%
$688,047 $1,063
Nov 6, 2021 $0.00091
+0.67%
$910,228 $1,602
Nov 5, 2021 $0.000905
+25.50%
$905,198 $162
Nov 4, 2021 $0.000721
-7.57%
$721,321 $46
Nov 3, 2021 $0.000781
+29.76%
$780,723 $232
Nov 2, 2021 $0.000602
+67.27%
$601,748 $277
Nov 1, 2021 $0.00036
-8.64%
$360,249 $18
Oct 31, 2021 $0.000394
-0.79%
$394,057 $228
Oct 30, 2021 $0.000396
-2.41%
$396,445 $32
Oct 29, 2021 $0.000405
+3.26%
$405,376 $19
Oct 28, 2021 $0.000392
-30.73%
$391,641 $143
Oct 27, 2021 $0.000565
-3.25%
$565,119 $231
Oct 26, 2021 $0.000584
-1.21%
$584,248 $66
Oct 25, 2021 $0.000591
+0.43%
$590,878 $84
Oct 24, 2021 $0.000589
-6.24%
$588,747 $7
Oct 23, 2021 $0.000627
+6.48%
$626,563 $3
Oct 22, 2021 $0.000589
-2.96%
$588,751 $163
Oct 21, 2021 $0.000607
+26.93%
$607,363 $217
Oct 20, 2021 $0.000479
-15.03%
$478,598 $389
Oct 19, 2021 $0.000562
+3.54%
$562,442 $318
Oct 18, 2021 $0.000543
+9.46%
$543,214 $126
Oct 17, 2021 $0.000572
+0.23%
$572,210 $36
Oct 16, 2021 $0.000572
-0.82%
$571,684 $36
Oct 15, 2021 $0.000576
+2.91%
$576,347 $42
Oct 14, 2021 $0.00056
+5.00%
$560,069 $0
Oct 13, 2021 $0.000532
+5.09%
$532,132 $67
Oct 12, 2021 $0.000506
-4.85%
$505,994 $4
Oct 11, 2021 $0.00053
+7.22%
$530,436 $74
Oct 10, 2021 $0.000496
-7.59%
$496,317 $3
Oct 9, 2021 $0.000537
+1.04%
$537,177 $77
Oct 8, 2021 $0.000532
+2.25%
$531,504 $73
Oct 7, 2021 $0.00052
-1.91%
$520,099 $4
Oct 6, 2021 $0.000532
+1.97%
$532,030 $68
Oct 5, 2021 $0.000522
+3.98%
$522,327 $61
Oct 4, 2021 $0.000502
+1.23%
$502,142 $0
Oct 3, 2021 $0.000496
-1.53%
$496,056 $16
Oct 2, 2021 $0.000503
+2.43%
$502,911 $7
Oct 1, 2021 $0.00049
+12.57%
$490,370 $25