Coinranking
Fortuna Historical Data
FOTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 10 | $0.00908 | -20.54% | ||
| Dec 3 | $0.0114 | -0.71% | ||
| Nov 26 | $0.0114 | +0.20% | ||
| Nov 19 | $0.0124 | -30.35% | ||
| Nov 12 | $0.0169 | -21.41% | ||
| Nov 5 | $0.0214 | +8.30% | ||
| Oct 29 | $0.0213 | -3.06% | ||
| Oct 22 | $0.0177 | +4.60% | ||
| Oct 15 | $0.0165 | -3.99% | ||
| Oct 8 | $0.0166 | +13.95% | ||
| Oct 1 | $0.0134 | -2.19% | ||
| Sep 24 | $0.014 | -25.36% | ||
| Sep 17 | $0.0191 | -18.51% | ||
| Sep 10 | $0.0244 | +27.21% | ||
| Sep 3 | $0.0201 | -1.32% | ||
| Aug 27 | $0.0206 | +3.80% | ||
| Aug 20 | $0.0197 | -0.95% | ||
| Aug 13 | $0.02 | -17.66% | ||
| Aug 6 | $0.0242 | -9.39% | ||
| Jul 30 | $0.0293 | -4.86% | ||
| Jul 23 | $0.0308 | +1.74% | ||
| Jul 16 | $0.0296 | +19.69% | ||
| Jul 9 | $0.027 | -33.31% | ||
| Jul 2 | $0.0397 | +20.19% | ||
| Jun 25 | $0.0322 | +6.34% | ||
| Jun 18 | $0.03 | -6.99% | ||
| Jun 11 | $0.0324 | -19.96% | ||
| Jun 4 | $0.0439 | -17.09% | ||
| May 28 | $0.0555 | -2.26% | ||
| May 21 | $0.0519 | -2.10% | ||
| May 14 | $0.0517 | +9.03% | ||
| May 7 | $0.0468 | -22.75% | ||
| Apr 30 | $0.0634 | -7.43% | ||
| Apr 23 | $0.0669 | -11.30% | ||
| Apr 16 | $0.0753 | +47.43% | ||
| Apr 9 | $0.0513 | +15.80% | ||
| Apr 2 | $0.0425 | -8.54% | ||
| Mar 26 | $0.0479 | -2.28% | ||
| Mar 19 | $0.051 | +37.49% | ||
| Mar 12 | $0.0409 | -14.29% | ||
| Mar 5 | $0.0505 | -13.76% | ||
| Feb 26 | $0.0617 | -14.95% | ||
| Feb 19 | $0.0763 | -32.02% | ||
| Feb 12 | $0.111 | +36.21% | ||
| Feb 5 | $0.0898 | -12.68% | ||
| Jan 29 | $0.106 | -45.46% | ||
| Jan 22 | $0.201 | -3.45% | ||