Fortuna Historical Data

FOTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00908
-20.54%
$ 9.08 million $ 86,597
Dec 3 $ 0.0114
-0.71%
$ 11.39 million $ 46,226
Nov 26 $ 0.0114
+0.20%
$ 11.43 million $ 25,152
Nov 19 $ 0.0124
-30.35%
$ 12.39 million $ 33,138
Nov 12 $ 0.0169
-21.41%
$ 16.85 million $ 42,015
Nov 5 $ 0.0214
+8.30%
$ -- $ 45,118
Oct 29 $ 0.0213
-3.06%
$ -- $ 44,615
Oct 22 $ 0.0177
+4.60%
$ -- $ 45,386
Oct 15 $ 0.0165
-3.99%
$ -- $ 45,526
Oct 8 $ 0.0166
+13.95%
$ -- $ 45,209
Oct 1 $ 0.0134
-2.19%
$ -- $ 46,009
Sep 24 $ 0.014
-25.36%
$ -- $ 46,045
Sep 17 $ 0.0191
-18.51%
$ -- $ 45,403
Sep 10 $ 0.0244
+27.21%
$ -- $ 44,787
Sep 3 $ 0.0201
-1.32%
$ -- $ 48,379
Aug 27 $ 0.0206
+3.80%
$ -- $ 48,526
Aug 20 $ 0.0197
-0.95%
$ -- $ 45,658
Aug 13 $ 0.02
-17.66%
$ -- $ 44,494
Aug 6 $ 0.0242
-9.39%
$ -- $ 46,665
Jul 30 $ 0.0293
-4.86%
$ -- $ 54,236
Jul 23 $ 0.0308
+1.74%
$ -- $ 55,805
Jul 16 $ 0.0296
+19.69%
$ -- $ 49,333
Jul 9 $ 0.027
-33.31%
$ -- $ 45,290
Jul 2 $ 0.0397
+20.19%
$ -- $ 45,938
Jun 25 $ 0.0322
+6.34%
$ -- $ 42,965
Jun 18 $ 0.03
-6.99%
$ -- $ 45,840
Jun 11 $ 0.0324
-19.96%
$ -- $ 46,933
Jun 4 $ 0.0439
-17.09%
$ -- $ 45,745
May 28 $ 0.0555
-2.26%
$ -- $ 51,982
May 21 $ 0.0519
-2.10%
$ -- $ 55,515
May 14 $ 0.0517
+9.03%
$ -- $ 58,900
May 7 $ 0.0468
-22.75%
$ -- $ 64,055
Apr 30 $ 0.0634
-7.43%
$ -- $ 65,744
Apr 23 $ 0.0669
-11.30%
$ -- $ 63,690
Apr 16 $ 0.0753
+47.43%
$ -- $ 57,823
Apr 9 $ 0.0513
+15.80%
$ -- $ 50,857
Apr 2 $ 0.0425
-8.54%
$ -- $ 48,720
Mar 26 $ 0.0479
-2.28%
$ -- $ 54,417
Mar 19 $ 0.051
+37.49%
$ -- $ 60,027
Mar 12 $ 0.0409
-14.29%
$ -- $ 61,295
Mar 5 $ 0.0505
-13.76%
$ -- $ 72,553
Feb 26 $ 0.0617
-14.95%
$ -- $ 73,990
Feb 19 $ 0.0763
-32.02%
$ -- $ 74,935
Feb 12 $ 0.111
+36.21%
$ -- $ 65,181
Feb 5 $ 0.0898
-12.68%
$ -- $ 56,461
Jan 29 $ 0.106
-45.46%
$ -- $ 71,285
Jan 22 $ 0.201
-3.45%
$ -- $ 22,354
Download