Fortuna Historical Data

FOTA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.000435
+2.94%
$ 435,469 $ 10
Sep 29, 2021 $ 0.000423
+3.84%
$ 422,803 $ 58
Sep 28, 2021 $ 0.000406
-8.16%
$ 406,268 $ 169
Sep 27, 2021 $ 0.000445
+0.18%
$ 445,256 $ 115
Sep 26, 2021 $ 0.000445
+3.13%
$ 445,075 $ 108
Sep 25, 2021 $ 0.000433
-12.75%
$ 433,446 $ 142
Sep 24, 2021 $ 0.000496
+7.40%
$ 496,337 $ 187
Sep 23, 2021 $ 0.000462
-0.09%
$ 462,077 $ 65
Sep 22, 2021 $ 0.000461
+1.62%
$ 461,111 $ 58
Sep 21, 2021 $ 0.000399
-10.06%
$ 399,182 $ 17
Sep 20, 2021 $ 0.000447
-8.12%
$ 446,583 $ 86
Sep 19, 2021 $ 0.000485
-2.47%
$ 485,024 $ 35
Sep 18, 2021 $ 0.000497
+1.25%
$ 496,805 $ 16
Sep 17, 2021 $ 0.00049
-5.53%
$ 490,154 $ 1
Sep 16, 2021 $ 0.000519
+5.59%
$ 518,776 $ 549
Sep 15, 2021 $ 0.000491
-1.31%
$ 491,020 $ 18
Sep 14, 2021 $ 0.000495
-0.86%
$ 495,404 $ 254
Sep 13, 2021 $ 0.0005
-3.33%
$ 499,735 $ 310
Sep 12, 2021 $ 0.000517
+9.10%
$ 517,077 $ 10
Sep 11, 2021 $ 0.000474
-2.47%
$ 473,669 $ 11
Sep 10, 2021 $ 0.000485
-22.81%
$ 484,933 $ 0
Sep 9, 2021 $ 0.000628
-5.35%
$ 628,258 $ 5
Sep 8, 2021 $ 0.000664
+31.89%
$ 663,572 $ 829
Sep 7, 2021 $ 0.000503
-13.51%
$ 503,128 $ 40
Sep 6, 2021 $ 0.000582
-18.69%
$ 582,198 $ 57
Sep 5, 2021 $ 0.000716
-23.24%
$ 716,415 $ 648
Sep 4, 2021 $ 0.000934
+15.45%
$ 933,705 $ 826
Sep 3, 2021 $ 0.000808
-12.74%
$ 808,275 $ 401
Sep 2, 2021 $ 0.000926
+20.23%
$ 926,373 $ 805
Sep 1, 2021 $ 0.00077
+6.53%
$ 769,681 $ 352
Aug 31, 2021 $ 0.000724
+22.43%
$ 723,611 $ 1,410
Aug 30, 2021 $ 0.000591
+51.29%
$ 591,061 $ 940
Aug 29, 2021 $ 0.000391
-39.03%
$ 390,734 $ 43
Aug 28, 2021 $ 0.000641
-26.84%
$ 640,746 $ 35
Aug 27, 2021 $ 0.000876
+73.95%
$ 875,836 $ 4,611
Aug 26, 2021 $ 0.000504
+6.01%
$ 503,622 $ 279
Aug 25, 2021 $ 0.000475
-28.50%
$ 474,811 $ 1,871
Aug 24, 2021 $ 0.000664
+88.89%
$ 664,043 $ 870
Aug 23, 2021 $ 0.000352
-17.94%
$ 351,660 $ 549
Aug 22, 2021 $ 0.000428
-21.72%
$ 428,417 $ 107
Aug 21, 2021 $ 0.000547
+91.72%
$ 547,416 $ 1,080
Aug 20, 2021 $ 0.000285
+8.71%
$ 284,728 $ 340
Aug 19, 2021 $ 0.000262
-0.07%
$ 261,898 $ 450
Aug 18, 2021 $ 0.000263
-20.05%
$ 262,581 $ 63
Aug 17, 2021 $ 0.000328
+8.71%
$ 328,255 $ 2
Aug 16, 2021 $ 0.000302
+3.47%
$ 301,835 $ 3
Aug 15, 2021 $ 0.000292
-23.13%
$ 291,597 $ 213
Aug 14, 2021 $ 0.00038
-5.35%
$ 379,582 $ 2
Aug 13, 2021 $ 0.000401
+12.29%
$ 401,182 $ 62
Aug 12, 2021 $ 0.000357
-13.96%
$ 357,166 $ 3