Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.000435
+2.94%
$435,469 $10
Sep 29, 2021 $0.000423
+3.84%
$422,803 $58
Sep 28, 2021 $0.000406
-8.16%
$406,268 $169
Sep 27, 2021 $0.000445
+0.18%
$445,256 $115
Sep 26, 2021 $0.000445
+3.13%
$445,075 $108
Sep 25, 2021 $0.000433
-12.75%
$433,446 $142
Sep 24, 2021 $0.000496
+7.40%
$496,337 $187
Sep 23, 2021 $0.000462
-0.09%
$462,077 $65
Sep 22, 2021 $0.000461
+1.62%
$461,111 $58
Sep 21, 2021 $0.000399
-10.06%
$399,182 $17
Sep 20, 2021 $0.000447
-8.12%
$446,583 $86
Sep 19, 2021 $0.000485
-2.47%
$485,024 $35
Sep 18, 2021 $0.000497
+1.25%
$496,805 $16
Sep 17, 2021 $0.00049
-5.53%
$490,154 $1
Sep 16, 2021 $0.000519
+5.59%
$518,776 $549
Sep 15, 2021 $0.000491
-1.31%
$491,020 $18
Sep 14, 2021 $0.000495
-0.86%
$495,404 $254
Sep 13, 2021 $0.0005
-3.33%
$499,735 $310
Sep 12, 2021 $0.000517
+9.10%
$517,077 $10
Sep 11, 2021 $0.000474
-2.47%
$473,669 $11
Sep 10, 2021 $0.000485
-22.81%
$484,933 $0
Sep 9, 2021 $0.000628
-5.35%
$628,258 $5
Sep 8, 2021 $0.000664
+31.89%
$663,572 $829
Sep 7, 2021 $0.000503
-13.51%
$503,128 $40
Sep 6, 2021 $0.000582
-18.69%
$582,198 $57
Sep 5, 2021 $0.000716
-23.24%
$716,415 $648
Sep 4, 2021 $0.000934
+15.45%
$933,705 $826
Sep 3, 2021 $0.000808
-12.74%
$808,275 $401
Sep 2, 2021 $0.000926
+20.23%
$926,373 $805
Sep 1, 2021 $0.00077
+6.53%
$769,681 $352
Aug 31, 2021 $0.000724
+22.43%
$723,611 $1,410
Aug 30, 2021 $0.000591
+51.29%
$591,061 $940
Aug 29, 2021 $0.000391
-39.03%
$390,734 $43
Aug 28, 2021 $0.000641
-26.84%
$640,746 $35
Aug 27, 2021 $0.000876
+73.95%
$875,836 $4,611
Aug 26, 2021 $0.000504
+6.01%
$503,622 $279
Aug 25, 2021 $0.000475
-28.50%
$474,811 $1,871
Aug 24, 2021 $0.000664
+88.89%
$664,043 $870
Aug 23, 2021 $0.000352
-17.94%
$351,660 $549
Aug 22, 2021 $0.000428
-21.72%
$428,417 $107
Aug 21, 2021 $0.000547
+91.72%
$547,416 $1,080
Aug 20, 2021 $0.000285
+8.71%
$284,728 $340
Aug 19, 2021 $0.000262
-0.07%
$261,898 $450
Aug 18, 2021 $0.000263
-20.05%
$262,581 $63
Aug 17, 2021 $0.000328
+8.71%
$328,255 $2
Aug 16, 2021 $0.000302
+3.47%
$301,835 $3
Aug 15, 2021 $0.000292
-23.13%
$291,597 $213
Aug 14, 2021 $0.00038
-5.35%
$379,582 $2
Aug 13, 2021 $0.000401
+12.29%
$401,182 $62
Aug 12, 2021 $0.000357
-13.96%
$357,166 $3