Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2021 $0.000392
-16.57%
$391,983 $40
Jun 19, 2021 $0.00047
+40.56%
$469,942 $5
Jun 18, 2021 $0.000334
-33.98%
$334,145 $12
Jun 17, 2021 $0.000506
+42.72%
$506,283 $0
Jun 16, 2021 $0.000355
-27.20%
$354,835 $10
Jun 15, 2021 $0.000487
-12.79%
$487,450 $78
Jun 14, 2021 $0.000559
+3.79%
$559,052 $81
Jun 13, 2021 $0.000538
+126.59%
$538,107 $621
Jun 12, 2021 $0.000238
-27.91%
$237,559 $109
Jun 11, 2021 $0.000329
-42.29%
$329,462 $119
Jun 10, 2021 $0.000571
+32.16%
$571,494 $109
Jun 9, 2021 $0.00055
+8.59%
$549,761 $57
Jun 8, 2021 $0.000506
+0.86%
$506,235 $62
Jun 7, 2021 $0.000502
+1.99%
$501,729 $34
Jun 6, 2021 $0.000492
-9.20%
$491,785 $0
Jun 5, 2021 $0.000541
-5.84%
$541,346 $0
Jun 4, 2021 $0.000576
-3.41%
$575,608 $4
Jun 3, 2021 $0.000596
-12.01%
$595,821 $287
Jun 2, 2021 $0.000677
+12.48%
$677,192 $23
Jun 1, 2021 $0.000602
-2.26%
$601,812 $45
May 30, 2021 $0.000596
+3.28%
$596,214 $3
May 29, 2021 $0.000578
+0.74%
$577,626 $3
May 28, 2021 $0.000574
+31.80%
$573,663 $48
May 27, 2021 $0.000434
-20.53%
$434,006 $55
May 26, 2021 $0.000546
+56.05%
$546,089 $22
May 25, 2021 $0.00035
-29.96%
$350,265 $0
May 24, 2021 $0.0005
-4.90%
$499,992 $2
May 23, 2021 $0.000526
+103.98%
$525,957 $5
May 22, 2021 $0.000258
-50.06%
$257,997 $36
May 21, 2021 $0.000516
-9.54%
$516,373 $34
May 20, 2021 $0.000574
+25.35%
$573,840 $212
May 19, 2021 $0.000458
-28.07%
$457,848 $311
May 18, 2021 $0.000632
+35.64%
$631,922 $271
May 17, 2021 $0.000466
-43.24%
$466,393 $214
May 16, 2021 $0.000825
-1.29%
$824,661 $156
May 15, 2021 $0.000835
-5.97%
$835,222 $2
May 14, 2021 $0.000888
-3.55%
$888,104 $99
May 13, 2021 $0.000922
-3.30%
$921,620 $16
May 12, 2021 $0.000952
-5.15%
$951,732 $45
May 11, 2021 $0.001
+4.09%
$1 million $15
May 10, 2021 $0.000963
-19.71%
$963,225 $113
May 9, 2021 $0.00119
+22.53%
$1.19 million $135
May 8, 2021 $0.000974
-8.44%
$973,886 $140
May 7, 2021 $0.00106
+8.54%
$1.06 million $50
May 6, 2021 $0.00098
-0.94%
$980,144 $10
May 5, 2021 $0.000989
+15.88%
$989,217 $255
May 4, 2021 $0.000854
-14.18%
$854,174 $267
May 3, 2021 $0.000996
-2.10%
$995,543 $10
May 2, 2021 $0.00102
+1.24%
$1.02 million $0
May 1, 2021 $0.001
-9.88%
$1 million $63