Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $0.00111
+17.54%
$1.11 million $1
Apr 29, 2021 $0.000945
+2.22%
$945,246 $1,879
Apr 28, 2021 $0.000925
+18.25%
$924,620 $1,206
Apr 27, 2021 $0.000782
+2.44%
$781,727 $584
Apr 26, 2021 $0.000763
-3.54%
$763,049 $25
Apr 25, 2021 $0.000792
-4.25%
$792,221 $366
Apr 24, 2021 $0.000829
+9.17%
$828,872 $1,073
Apr 23, 2021 $0.00076
-5.18%
$759,513 $730
Apr 22, 2021 $0.000803
-14.15%
$803,015 $185
Apr 21, 2021 $0.000934
+15.81%
$933,827 $833
Apr 20, 2021 $0.000806
+14.97%
$806,152 $148
Apr 19, 2021 $0.000701
-17.20%
$700,539 $304
Apr 18, 2021 $0.000847
+2.46%
$846,739 $1,093
Apr 17, 2021 $0.000826
+3.28%
$825,703 $487
Apr 16, 2021 $0.0008
-1.60%
$799,573 $874
Apr 15, 2021 $0.000812
-6.30%
$811,658 $432
Apr 14, 2021 $0.000866
+6.89%
$865,701 $11
Apr 13, 2021 $0.000811
+6.75%
$810,519 $198
Apr 12, 2021 $0.000759
+44.98%
$759,284 $391
Apr 11, 2021 $0.000524
-40.64%
$523,845 $329
Apr 10, 2021 $0.000882
+2.64%
$881,799 $936
Apr 9, 2021 $0.000859
+14.67%
$858,681 $126
Apr 8, 2021 $0.000749
+0.56%
$749,279 $594
Apr 7, 2021 $0.000746
-33.58%
$745,508 $3,383
Apr 6, 2021 $0.00112
+34.11%
$1.12 million $1,026
Apr 5, 2021 $0.000838
+14.51%
$838,137 $278
Apr 4, 2021 $0.000731
+25.23%
$731,325 $1,495
Apr 3, 2021 $0.000585
-31.31%
$584,852 $456
Apr 2, 2021 $0.000852
-24.76%
$851,748 $266
Apr 1, 2021 $0.00113
+27.47%
$1.13 million $331
Mar 30, 2021 $0.000703
-5.58%
$703,417 $352
Mar 29, 2021 $0.000745
+13.69%
$744,647 $365
Mar 28, 2021 $0.000655
-18.45%
$654,941 $46
Mar 27, 2021 $0.000803
+1.22%
$803,441 $147
Mar 26, 2021 $0.000794
-2.89%
$793,816 $1,447
Mar 25, 2021 $0.000818
-0.13%
$818,118 $1,158
Mar 24, 2021 $0.000819
+5.95%
$819,421 $3,014
Mar 23, 2021 $0.000772
+6.97%
$772,335 $930
Mar 22, 2021 $0.000722
-7.22%
$722,122 $1,271
Mar 21, 2021 $0.000778
+0.38%
$778,349 $14
Mar 20, 2021 $0.000775
+2.11%
$774,954 $804
Mar 19, 2021 $0.000759
+11.87%
$758,916 $292
Mar 18, 2021 $0.000677
-11.65%
$677,449 $1,131
Mar 17, 2021 $0.000766
+65.57%
$766,302 $683
Mar 16, 2021 $0.000464
+39.28%
$463,797 $1,889
Mar 15, 2021 $0.000334
-14.65%
$334,012 $730
Mar 14, 2021 $0.000391
+23.19%
$391,155 $710
Mar 13, 2021 $0.000318
+6.67%
$317,547 $158
Mar 12, 2021 $0.000298
+5.18%
$297,737 $633
Mar 11, 2021 $0.000283
+41.88%
$283,015 $2,295