Fortuna Historical Data

FOTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.00111
+17.54%
$ 1.11 million $ 1
Apr 29, 2021 $ 0.000945
+2.22%
$ 945,246 $ 1,879
Apr 28, 2021 $ 0.000925
+18.25%
$ 924,620 $ 1,206
Apr 27, 2021 $ 0.000782
+2.44%
$ 781,727 $ 584
Apr 26, 2021 $ 0.000763
-3.54%
$ 763,049 $ 25
Apr 25, 2021 $ 0.000792
-4.25%
$ 792,221 $ 366
Apr 24, 2021 $ 0.000829
+9.17%
$ 828,872 $ 1,073
Apr 23, 2021 $ 0.00076
-5.18%
$ 759,513 $ 730
Apr 22, 2021 $ 0.000803
-14.15%
$ 803,015 $ 185
Apr 21, 2021 $ 0.000934
+15.81%
$ 933,827 $ 833
Apr 20, 2021 $ 0.000806
+14.97%
$ 806,152 $ 148
Apr 19, 2021 $ 0.000701
-17.20%
$ 700,539 $ 304
Apr 18, 2021 $ 0.000847
+2.46%
$ 846,739 $ 1,093
Apr 17, 2021 $ 0.000826
+3.28%
$ 825,703 $ 487
Apr 16, 2021 $ 0.0008
-1.60%
$ 799,573 $ 874
Apr 15, 2021 $ 0.000812
-6.30%
$ 811,658 $ 432
Apr 14, 2021 $ 0.000866
+6.89%
$ 865,701 $ 11
Apr 13, 2021 $ 0.000811
+6.75%
$ 810,519 $ 198
Apr 12, 2021 $ 0.000759
+44.98%
$ 759,284 $ 391
Apr 11, 2021 $ 0.000524
-40.64%
$ 523,845 $ 329
Apr 10, 2021 $ 0.000882
+2.64%
$ 881,799 $ 936
Apr 9, 2021 $ 0.000859
+14.67%
$ 858,681 $ 126
Apr 8, 2021 $ 0.000749
+0.56%
$ 749,279 $ 594
Apr 7, 2021 $ 0.000746
-33.58%
$ 745,508 $ 3,383
Apr 6, 2021 $ 0.00112
+34.11%
$ 1.12 million $ 1,026
Apr 5, 2021 $ 0.000838
+14.51%
$ 838,137 $ 278
Apr 4, 2021 $ 0.000731
+25.23%
$ 731,325 $ 1,495
Apr 3, 2021 $ 0.000585
-31.31%
$ 584,852 $ 456
Apr 2, 2021 $ 0.000852
-24.76%
$ 851,748 $ 266
Apr 1, 2021 $ 0.00113
+27.47%
$ 1.13 million $ 331
Mar 30, 2021 $ 0.000703
-5.58%
$ 703,417 $ 352
Mar 29, 2021 $ 0.000745
+13.69%
$ 744,647 $ 365
Mar 28, 2021 $ 0.000655
-18.45%
$ 654,941 $ 46
Mar 27, 2021 $ 0.000803
+1.22%
$ 803,441 $ 147
Mar 26, 2021 $ 0.000794
-2.89%
$ 793,816 $ 1,447
Mar 25, 2021 $ 0.000818
-0.13%
$ 818,118 $ 1,158
Mar 24, 2021 $ 0.000819
+5.95%
$ 819,421 $ 3,014
Mar 23, 2021 $ 0.000772
+6.97%
$ 772,335 $ 930
Mar 22, 2021 $ 0.000722
-7.22%
$ 722,122 $ 1,271
Mar 21, 2021 $ 0.000778
+0.38%
$ 778,349 $ 14
Mar 20, 2021 $ 0.000775
+2.11%
$ 774,954 $ 804
Mar 19, 2021 $ 0.000759
+11.87%
$ 758,916 $ 292
Mar 18, 2021 $ 0.000677
-11.65%
$ 677,449 $ 1,131
Mar 17, 2021 $ 0.000766
+65.57%
$ 766,302 $ 683
Mar 16, 2021 $ 0.000464
+39.28%
$ 463,797 $ 1,889
Mar 15, 2021 $ 0.000334
-14.65%
$ 334,012 $ 730
Mar 14, 2021 $ 0.000391
+23.19%
$ 391,155 $ 710
Mar 13, 2021 $ 0.000318
+6.67%
$ 317,547 $ 158
Mar 12, 2021 $ 0.000298
+5.18%
$ 297,737 $ 633
Mar 11, 2021 $ 0.000283
+41.88%
$ 283,015 $ 2,295