Fortuna Historical Data

FOTA
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0000306
-81.34%
$ -- $ 121
Oct 31 $ 0.000164
+55.99%
$ 76,788 $ 0
Oct 17 $ 0.00019
+101.85%
$ -- $ 43
Oct 3 $ 0.000211
+56.60%
$ -- $ 233
Sep 26 $ 0.000109
+1.88%
$ -- $ 5
Sep 19 $ 0.000201
+7.40%
$ 50,213 $ 8
Sep 12 $ 0.000153
+59.52%
$ 68,927 $ 29
Sep 5 $ 0.000118
-1.27%
$ 55,491 $ 0
Aug 29 $ 0.00012
+0.41%
$ 56,172 $ 0
Aug 22 $ 0.000109
-9.18%
$ 50,965 $ 0
Aug 15 $ 0.000143
-0.79%
$ 67,028 $ 0
Aug 8 $ 0.0000882
-16.59%
$ 41,329 $ 17
Aug 1 $ 0.000142
-0.02%
$ 66,429 $ 0
Jul 25 $ 0.000144
+6.67%
$ 67,714 $ 0.01
Jul 18 $ 0.000136
+1.40%
$ 63,520 $ 0.01
Jul 11 $ 0.000121
-1.18%
$ 56,814 $ 0
Jul 4 $ 0.000123
+14.76%
$ 57,710 $ 0
Jun 27 $ 0.000105
+1.48%
$ 49,124 $ 0
Jun 20 $ 0.000115
+3.84%
$ 54,086 $ 0
Jun 6 $ 0.000163
+2.46%
$ 76,623 $ 0
May 30 $ 0.00016
-2.60%
$ 75,212 $ 0
May 23 $ 0.000144
+1.66%
$ 67,671 $ 0
May 16 $ 0.000108
-40.60%
$ 50,801 $ 96
May 9 $ 0.000144
-9.05%
$ -- $ 2
May 2 $ 0.000237
+1.36%
$ 111,164 $ 0.1
Apr 25 $ 0.000237
-0.19%
$ 111,028 $ 2
Apr 18 $ 0.000237
+17.20%
$ 111,221 $ 2
Apr 4 $ 0.000215
-7.41%
$ 100,818 $ 3
Mar 28 $ 0.000233
-24.11%
$ 109,026 $ 121
Mar 21 $ 0.000307
+140.07%
$ 143,719 $ 1
Mar 14 $ 0.000124
-45.21%
$ 57,906 $ 1
Mar 7 $ 0.000112
-69.27%
$ 52,468 $ 1
Feb 28 $ 0.000365
+233.48%
$ 170,917 $ 35
Feb 21 $ 0.00011
-73.80%
$ 51,400 $ 182
Feb 14 $ 0.000419
+307.48%
$ 196,504 $ 52
Feb 7 $ 0.000102
-70.00%
$ 47,712 $ 127
Jan 31 $ 0.000339
+183.74%
$ 158,961 $ 39
Jan 24 $ 0.00012
+29.48%
$ 56,040 $ 9
Jan 17 $ 0.0000923
-53.62%
$ 43,277 $ 141
Jan 10 $ 0.000199
+39.30%
$ 93,300 $ 522
Jan 3 $ 0.000143
-56.59%
$ 67,010 $ 595
Dec 27 $ 0.000329
-11.09%
$ 154,429 $ 1,776
Dec 20 $ 0.000371
+72.14%
$ 173,751 $ 758
Dec 13 $ 0.000216
-39.70%
$ 101,045 $ 573
Dec 6 $ 0.000357
-3.73%
$ 167,528 $ 415
Nov 29 $ 0.00037
+12.74%
$ 173,620 $ 284
Nov 22 $ 0.000327
-15.27%
$ 153,307 $ 727
Nov 15 $ 0.000386
-36.05%
$ 181,080 $ 203
Nov 8 $ 0.000603
-12.55%
$ 282,825 $ 511
Nov 1 $ 0.000688
+74.48%
$ 322,476 $ 3,400
Download