HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅832
+0.00%
$ 8,322 $ 9,364
Apr 19, 2026 $ 0.0₅828
-2.10%
$ 8,277 $ 9,330
Apr 18, 2026 $ 0.0₅846
-1.97%
$ 8,461 $ 9,365
Apr 17, 2026 $ 0.0₅863
+1.18%
$ 8,627 $ 9,795
Apr 16, 2026 $ 0.0₅853
+2.07%
$ 8,526 $ 7,403
Apr 15, 2026 $ 0.0₅835
+1.39%
$ 8,350 $ 6,083
Apr 14, 2026 $ 0.0₅824
-0.12%
$ 8,241 $ 6,475
Apr 13, 2026 $ 0.0₅825
+3.85%
$ 8,253 $ 7,643
Apr 12, 2026 $ 0.0₅795
-2.49%
$ 7,943 $ 9,073
Apr 11, 2026 $ 0.0₅815
+0.25%
$ 8,148 $ 9,302
Apr 10, 2026 $ 0.0₅813
+0.51%
$ 8,131 $ 9,308
Apr 9, 2026 $ 0.0₅809
+0.29%
$ 8,089 $ 9,209
Apr 8, 2026 $ 0.0₅807
-3.29%
$ 8,068 $ 9,100
Apr 7, 2026 $ 0.0₅835
+3.61%
$ 8,348 $ 9,297
Apr 6, 2026 $ 0.0₅806
-0.28%
$ 8,054 $ 9,117
Apr 5, 2026 $ 0.0₅808
+1.45%
$ 8,078 $ 8,614
Apr 4, 2026 $ 0.0₅796
+0.84%
$ 7,959 $ 9,146
Apr 3, 2026 $ 0.0₅79
+0.92%
$ 7,893 $ 9,120
Apr 2, 2026 $ 0.0₅782
-4.56%
$ 7,822 $ 8,850
Apr 1, 2026 $ 0.0₅82
-1.03%
$ 8,196 $ 9,302
Mar 31, 2026 $ 0.0₅828
+1.27%
$ 8,277 $ 9,400
Mar 30, 2026 $ 0.0₅817
+0.47%
$ 8,170 $ 9,445
Mar 29, 2026 $ 0.0₅814
-0.78%
$ 8,134 $ 9,397
Mar 28, 2026 $ 0.0₅82
-0.46%
$ 8,199 $ 9,473
Mar 27, 2026 $ 0.0₅823
-2.46%
$ 8,233 $ 9,236
Mar 26, 2026 $ 0.0₅845
-2.81%
$ 8,445 $ 9,695
Mar 25, 2026 $ 0.0₅869
+1.40%
$ 8,686 $ 9,921
Mar 24, 2026 $ 0.0₅857
-0.01%
$ 8,569 $ 9,957
Mar 23, 2026 $ 0.0₅856
+1.85%
$ 8,560 $ 9,845
Mar 22, 2026 $ 0.0₅841
-0.72%
$ 8,407 $ 9,624
Mar 21, 2026 $ 0.0₅851
-1.26%
$ 8,508 $ 9,697
Mar 20, 2026 $ 0.0₅862
+0.46%
$ 8,615 $ 9,898
Mar 19, 2026 $ 0.0₅858
-1.99%
$ 8,575 $ 10,026
Mar 18, 2026 $ 0.0₅875
-2.51%
$ 8,746 $ 10,050
Mar 17, 2026 $ 0.0₅898
-1.59%
$ 8,973 $ 10,243
Mar 16, 2026 $ 0.0₅911
+0.78%
$ 9,111 $ 10,660
Mar 15, 2026 $ 0.0₅904
+2.36%
$ 9,033 $ 10,415
Mar 14, 2026 $ 0.0₅883
+0.28%
$ 8,826 $ 10,077
Mar 13, 2026 $ 0.0₅88
+0.65%
$ 8,801 $ 9,989
Mar 12, 2026 $ 0.0₅875
+0.14%
$ 8,752 $ 10,043
Mar 11, 2026 $ 0.0₅874
+1.49%
$ 8,739 $ 10,188
Mar 10, 2026 $ 0.0₅861
+1.11%
$ 8,609 $ 9,891
Mar 9, 2026 $ 0.0₅851
+3.69%
$ 8,511 $ 9,838
Mar 8, 2026 $ 0.0₅821
-1.29%
$ 8,213 $ 9,428
Mar 7, 2026 $ 0.0₅832
-1.16%
$ 8,320 $ 9,728
Mar 6, 2026 $ 0.0₅842
-3.11%
$ 8,418 $ 9,612
Mar 5, 2026 $ 0.0₅869
-1.55%
$ 8,692 $ 10,040
Mar 4, 2026 $ 0.0₅883
+3.87%
$ 8,829 $ 10,202
Mar 3, 2026 $ 0.0₅851
-0.57%
$ 8,507 $ 9,771
Mar 2, 2026 $ 0.0₅856
+3.17%
$ 8,554 $ 9,823
Download