HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅904
+0.00%
$ 9,034 $ 9,410
Yesterday $ 0.0₅911
+0.95%
$ 9,103 $ 9,428
May 13, 2026 $ 0.0₅902
+1.00%
$ 9,016 $ 9,338
May 12, 2026 $ 0.0₅892
-0.83%
$ 8,922 $ 9,528
May 11, 2026 $ 0.0₅9
+0.99%
$ 9,001 $ 9,517
May 10, 2026 $ 0.0₅892
+2.23%
$ 8,921 $ 9,569
May 9, 2026 $ 0.0₅873
+0.18%
$ 8,727 $ 9,101
May 8, 2026 $ 0.0₅871
+1.81%
$ 8,705 $ 9,499
May 7, 2026 $ 0.0₅855
-1.65%
$ 8,548 $ 10,292
May 6, 2026 $ 0.0₅869
+2.71%
$ 8,689 $ 9,804
May 5, 2026 $ 0.0₅846
+1.26%
$ 8,461 $ 9,659
May 4, 2026 $ 0.0₅836
+0.95%
$ 8,359 $ 9,426
May 3, 2026 $ 0.0₅829
-0.06%
$ 8,286 $ 9,631
May 2, 2026 $ 0.0₅829
+0.40%
$ 8,291 $ 9,638
May 1, 2026 $ 0.0₅826
+0.06%
$ 8,261 $ 9,373
Apr 30, 2026 $ 0.0₅826
-0.33%
$ 8,258 $ 9,258
Apr 29, 2026 $ 0.0₅829
-1.13%
$ 8,285 $ 9,291
Apr 28, 2026 $ 0.0₅838
-0.43%
$ 8,376 $ 9,510
Apr 27, 2026 $ 0.0₅841
-1.50%
$ 8,405 $ 9,663
Apr 26, 2026 $ 0.0₅854
+1.26%
$ 8,539 $ 9,772
Apr 25, 2026 $ 0.0₅844
-1.19%
$ 8,435 $ 9,743
Apr 24, 2026 $ 0.0₅854
-0.39%
$ 8,535 $ 9,806
Apr 23, 2026 $ 0.0₅857
+0.07%
$ 8,566 $ 9,666
Apr 22, 2026 $ 0.0₅856
+1.02%
$ 8,561 $ 9,189
Apr 21, 2026 $ 0.0₅848
+0.46%
$ 8,480 $ 9,039
Apr 20, 2026 $ 0.0₅844
+2.01%
$ 8,437 $ 8,773
Apr 19, 2026 $ 0.0₅828
-2.10%
$ 8,277 $ 9,330
Apr 18, 2026 $ 0.0₅846
-1.97%
$ 8,461 $ 9,365
Apr 17, 2026 $ 0.0₅863
+1.18%
$ 8,627 $ 9,795
Apr 16, 2026 $ 0.0₅853
+2.07%
$ 8,526 $ 7,403
Apr 15, 2026 $ 0.0₅835
+1.39%
$ 8,350 $ 6,083
Apr 14, 2026 $ 0.0₅824
-0.12%
$ 8,241 $ 6,475
Apr 13, 2026 $ 0.0₅825
+3.85%
$ 8,253 $ 7,643
Apr 12, 2026 $ 0.0₅795
-2.49%
$ 7,943 $ 9,073
Apr 11, 2026 $ 0.0₅815
+0.25%
$ 8,148 $ 9,302
Apr 10, 2026 $ 0.0₅813
+0.51%
$ 8,131 $ 9,308
Apr 9, 2026 $ 0.0₅809
+0.29%
$ 8,089 $ 9,209
Apr 8, 2026 $ 0.0₅807
-3.29%
$ 8,068 $ 9,100
Apr 7, 2026 $ 0.0₅835
+3.61%
$ 8,348 $ 9,297
Apr 6, 2026 $ 0.0₅806
-0.28%
$ 8,054 $ 9,117
Apr 5, 2026 $ 0.0₅808
+1.45%
$ 8,078 $ 8,614
Apr 4, 2026 $ 0.0₅796
+0.84%
$ 7,959 $ 9,146
Apr 3, 2026 $ 0.0₅79
+0.92%
$ 7,893 $ 9,120
Apr 2, 2026 $ 0.0₅782
-4.56%
$ 7,822 $ 8,850
Apr 1, 2026 $ 0.0₅82
-1.03%
$ 8,196 $ 9,302
Mar 31, 2026 $ 0.0₅828
+1.27%
$ 8,277 $ 9,400
Mar 30, 2026 $ 0.0₅817
+0.47%
$ 8,170 $ 9,445
Mar 29, 2026 $ 0.0₅814
-0.78%
$ 8,134 $ 9,397
Mar 28, 2026 $ 0.0₅82
-0.46%
$ 8,199 $ 9,473
Mar 27, 2026 $ 0.0₅823
-2.46%
$ 8,233 $ 9,236
Download